PREVIEW / stock_daily / 2002-10-02

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-02.parquet
  size:    107 KB
  rows:    3,186
  symbols: 1,968

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-02	AAPL	Stock	0.2559	0.2613	0.2518	0.253	229348000.0
2002-10-02	MSFT	Stock	23.05	23.405	22.58	22.805	103488600.0
2002-10-02	NVDA	Stock	0.0757	0.0796	0.0751	0.0751	749100000.0
2002-10-02	AMZN	Stock	0.8405	0.882	0.835	0.8505	164472000.0
2002-10-02	CL	Stock	27.0	27.545	26.565	27.08	3432200.0
2002-10-02	A	Stock	9.3276	9.628	8.9413	8.9413	2815712.0
2002-10-02	AABA-DELISTED	Stock	4.83500003814697	5.1399998664856	4.69999980926514	4.73999977111816	17789000.0
2002-10-02	AAI-DELISTED	Stock	3.15	3.2	3.07	3.11	148500.0
2002-10-02	AAIC-DELISTED	Stock	200.4	207.4	200.4	200.4	47000.0
2002-10-02	AAME	Stock	1.95	1.95	1.75	1.75	1400.0
2002-10-02	AAON	Stock	2.1465	2.2519	2.1465	2.2505	36450.0
2002-10-02	AAP	Stock	17.8333	18.5333	17.6967	18.3267	2208600.0
2002-10-02	AAXN-DELISTED	Stock	0.334166675806046	0.346666663885117	0.317499995231628	0.325833320617676	488400.0
2002-10-02	ABAX-DELISTED	Stock	3.17	3.3	3.17	3.19	9156.0
2002-10-02	ABB-DELISTED	Stock	2.95	3.2	2.9	2.95	126800.0
2002-10-02	ABC-DELISTED	Stock	18.24	18.62	17.44	17.75	4356400.0
2002-10-02	ABCB	Stock	10.537	10.845	10.3262	10.3505	7896.0
2002-10-02	ABCO-DELISTED	Stock	14.75	14.94	14.36	14.375	200072.0
2002-10-02	ABCW-DELISTED	Stock	20.03	20.6	20.03	20.32	11700.0
2002-10-02	ABE-DELISTED	Stock	5.58	5.58	5.55	5.57	2900.0
2002-10-02	ABFS-DELISTED	Stock	28.85	29.75	28.39	28.89	251175.0
2002-10-02	ABG	Stock	8.95	9.18	8.95	8.96	25700.0
2002-10-02	ABK-DELISTED	Stock	56.25	56.36	53.19	53.43	838700.0
2002-10-02	ABM	Stock	14.2	14.4	13.9	13.9	72600.0
2002-10-02	ABMD-DELISTED	Stock	3.62	3.62	3.3	3.4	108900.0
2002-10-02	ABP-DELISTED	Stock	0.68	0.71	0.67	0.7	9600.0
2002-10-02	ABT	Stock	18.8224	19.2354	18.6294	18.6967	8813081.0
2002-10-02	ABTL-DELISTED	Stock	11.5	12.5	11.5	12.25	17800.0
2002-10-02	ABV-DELISTED	Stock	11.9	12.16	11.68	11.71	717800.0
2002-10-02	ABVA-DELISTED	Stock	9.91	9.93	9.9	9.93	3500.0
2002-10-02	ABX-DELISTED	Stock	15.64	15.72	15.36	15.55	1905600.0
2002-10-02	ACAP-DELISTED	Stock	16.59	16.8	16.58	16.6	7300.0
2002-10-02	ACAS-DELISTED	Stock	18.37	18.81	18.06	18.16	818077.0
2002-10-02	ACAT-DELISTED	Stock	14.04	14.32	13.75	13.76	67075.0
2002-10-02	ACCL-DELISTED	Stock	6.84287023544312	7.24112987518311	6.47356986999512	7.24112987518311	183800.0
2002-10-02	ACE-DELISTED	Stock	30.48	30.49	28.19	28.33	2770000.0
2002-10-02	ACF-DELISTED	Stock	7.5	7.89	7.5	7.58	8964600.0
2002-10-02	ACG-DELISTED	Stock	8.25	8.3	8.15	8.25	406200.0
2002-10-02	ACGL	Stock	3.0667	3.1156	2.9378	2.9611	540900.0
2002-10-02	ACGN-DELISTED	Stock	793.3288	940.6712	793.3288	940.6712	1800.0
2002-10-02	ACH	Stock	9.7667	9.7667	9.2	9.3267	541650.0
2002-10-02	ACH-DELISTED	Stock	2.435	2.4375	2.425	2.425	18800.0
2002-10-02	ACLS	Stock	19.76	20.8	19.24	19.76	105425.0
2002-10-02	ACO-DELISTED	Stock	5.47	5.48	5.25	5.25	30600.0
2002-10-02	ACPW-DELISTED	Stock	6.45	7.3	6.45	6.85	80435.0
2002-10-02	ACS-DELISTED	Stock	44.5	44.5	40.61	41.06	2666600.0
2002-10-02	ACTA-DELISTED	Stock	3.6	4.0	3.6	3.6	63100.0
2002-10-02	ACTT-DELISTED	Stock	1.36	1.5	1.26	1.41	74500.0
2002-10-02	ACTU-DELISTED	Stock	0.83	0.86	0.8	0.83	368945.0
2002-10-02	ACXM-DELISTED	Stock	14.29	15.0	14.2	14.7	1106809.0

> showing 50 of 3,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time