PREVIEW / stock_daily / 2002-10-03

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-03.parquet
  size:    107 KB
  rows:    3,171
  symbols: 1,956

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-03	AAPL	Stock	0.2532	0.2607	0.2511	0.2554	217896000.0
2002-10-03	MSFT	Stock	22.65	23.295	22.3	22.4	105221400.0
2002-10-03	NVDA	Stock	0.0742	0.0754	0.0712	0.0714	590568000.0
2002-10-03	AMZN	Stock	0.8395	0.8625	0.833	0.8375	127082000.0
2002-10-03	CL	Stock	27.0	27.275	26.85	27.09	3605200.0
2002-10-03	A	Stock	8.9413	9.0701	8.7482	8.7983	3280127.0
2002-10-03	AABA-DELISTED	Stock	4.78000020980835	5.0	4.65000009536743	4.69500017166138	12065600.0
2002-10-03	AAI-DELISTED	Stock	3.18	3.38	3.09	3.18	160300.0
2002-10-03	AAIC-DELISTED	Stock	200.0	200.0	186.2	187.2	61000.0
2002-10-03	AAME	Stock	1.8	1.8	1.75	1.76	1400.0
2002-10-03	AAON	Stock	2.1794	2.265	2.1557	2.2058	71381.0
2002-10-03	AAP	Stock	18.41	18.5	17.8333	18.0	1380000.0
2002-10-03	AAXN-DELISTED	Stock	0.338333338499069	0.349166661500931	0.333333343267441	0.345833331346512	475200.0
2002-10-03	ABAX-DELISTED	Stock	3.19	3.25	3.18	3.25	2800.0
2002-10-03	ABB-DELISTED	Stock	2.92	3.25	2.88	3.0	40600.0
2002-10-03	ABC-DELISTED	Stock	17.96	18.44	17.89	18.32	4892800.0
2002-10-03	ABCB	Stock	10.3586	10.9422	10.3505	10.5937	4812.0
2002-10-03	ABCO-DELISTED	Stock	14.865	14.89	13.89	13.915	100264.0
2002-10-03	ABCW-DELISTED	Stock	19.96	20.33	19.7	19.7	21630.0
2002-10-03	ABE-DELISTED	Stock	5.62	5.7	5.5	5.5	19600.0
2002-10-03	ABFS-DELISTED	Stock	28.78	30.64	28.76	30.55	713585.0
2002-10-03	ABG	Stock	9.01	9.18	8.9	8.91	21000.0
2002-10-03	ABK-DELISTED	Stock	53.5	54.61	53.0	53.03	971200.0
2002-10-03	ABM	Stock	13.7	14.07	13.7	13.85	125600.0
2002-10-03	ABMD-DELISTED	Stock	3.45	3.45	2.96	3.16	76150.0
2002-10-03	ABP-DELISTED	Stock	0.75	0.75	0.65	0.65	31000.0
2002-10-03	ABT	Stock	18.8538	19.2982	18.8314	19.0289	9976367.0
2002-10-03	ABTL-DELISTED	Stock	12.05	12.5	11.75	12.5	24000.0
2002-10-03	ABV-DELISTED	Stock	11.65	12.05	11.55	11.93	600600.0
2002-10-03	ABX-DELISTED	Stock	15.6	15.74	15.32	15.49	1622000.0
2002-10-03	ACAP-DELISTED	Stock	16.74	16.75	16.51	16.58	13900.0
2002-10-03	ACAS-DELISTED	Stock	18.08	18.509	17.62	17.64	805393.0
2002-10-03	ACAT-DELISTED	Stock	13.76	14.23	13.75	13.77	18100.0
2002-10-03	ACCL-DELISTED	Stock	6.61999988555908	6.78499984741211	6.57499980926514	6.69799995422363	36100.0
2002-10-03	ACE-DELISTED	Stock	28.36	29.9	28.36	28.75	1940500.0
2002-10-03	ACF-DELISTED	Stock	7.51	7.64	7.5	7.5	4650000.0
2002-10-03	ACG-DELISTED	Stock	8.22	8.28	8.22	8.24	400100.0
2002-10-03	ACGL	Stock	2.9667	3.0044	2.9278	2.95	453600.0
2002-10-03	ACGN-DELISTED	Stock	793.3288	940.6712	793.3288	940.6712	1200.0
2002-10-03	ACH	Stock	9.32	9.5467	9.2933	9.4333	109800.0
2002-10-03	ACH-DELISTED	Stock	2.44	2.44	2.42	2.42	5600.0
2002-10-03	ACLS	Stock	19.2	19.44	18.04	18.08	153975.0
2002-10-03	ACO-DELISTED	Stock	5.25	5.53	5.23	5.47	8700.0
2002-10-03	ACPW-DELISTED	Stock	6.8476	7.997	6.8476	7.602	24538.0
2002-10-03	ACS-DELISTED	Stock	41.06	42.36	38.89	39.22	2547600.0
2002-10-03	ACTA-DELISTED	Stock	3.8	4.0	3.6	3.6	18400.0
2002-10-03	ACTT-DELISTED	Stock	1.51	1.55	1.3	1.321	28800.0
2002-10-03	ACTU-DELISTED	Stock	0.82	0.84	0.79	0.8	111525.0
2002-10-03	ACXM-DELISTED	Stock	14.78	15.52	14.32	14.62	768778.0
2002-10-03	ACY-DELISTED	Stock	4.05	4.05	4.05	4.05	200.0

> showing 50 of 3,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time