PREVIEW / stock_daily / 2002-10-04

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-04.parquet
  size:    107 KB
  rows:    3,175
  symbols: 1,958

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-04	AAPL	Stock	0.2564	0.2571	0.2498	0.2505	190825600.0
2002-10-04	MSFT	Stock	22.695	22.785	21.845	21.885	107120400.0
2002-10-04	NVDA	Stock	0.0712	0.0735	0.0667	0.0678	529788000.0
2002-10-04	AMZN	Stock	0.8475	0.8575	0.819	0.8275	152988000.0
2002-10-04	CL	Stock	27.15	27.325	26.73	27.085	3271000.0
2002-10-04	A	Stock	8.8126	8.8698	8.4049	8.4406	3176955.0
2002-10-04	AABA-DELISTED	Stock	4.76999998092651	4.78499984741211	4.625	4.67000007629395	11016800.0
2002-10-04	AAI-DELISTED	Stock	3.26	3.28	3.06	3.1	127400.0
2002-10-04	AAIC-DELISTED	Stock	188.0	188.0	174.0	174.2	52300.0
2002-10-04	AAME	Stock	1.8	1.8	1.65	1.7	5400.0
2002-10-04	AAON	Stock	2.1202	2.2387	2.1202	2.19	44044.0
2002-10-04	AAP	Stock	18.0	18.1333	17.1667	17.7567	1443300.0
2002-10-04	AAXN-DELISTED	Stock	0.340833336114883	0.348333328962326	0.338333338499069	0.339166671037674	55200.0
2002-10-04	ABAX-DELISTED	Stock	3.3	3.65	3.3	3.56	29800.0
2002-10-04	ABB-DELISTED	Stock	3.0	3.05	2.85	2.91	36800.0
2002-10-04	ABC-DELISTED	Stock	18.41	18.41	17.64	17.73	3597200.0
2002-10-04	ABCB	Stock	10.3992	10.537	10.2127	10.537	9006.0
2002-10-04	ABCO-DELISTED	Stock	13.94	14.09	13.705	13.735	170000.0
2002-10-04	ABCW-DELISTED	Stock	20.17	20.53	19.98	20.17	119280.0
2002-10-04	ABE-DELISTED	Stock	5.53	5.6	5.52	5.57	36900.0
2002-10-04	ABFS-DELISTED	Stock	30.52	30.52	29.49	29.61	536090.0
2002-10-04	ABG	Stock	8.94	8.98	8.65	8.75	35800.0
2002-10-04	ABK-DELISTED	Stock	53.12	53.61	50.77	51.87	1076600.0
2002-10-04	ABM	Stock	13.88	13.88	13.4	13.6	88900.0
2002-10-04	ABMD-DELISTED	Stock	3.1	3.4	3.07	3.36	57600.0
2002-10-04	ABP-DELISTED	Stock	0.65	0.73	0.6	0.69	39500.0
2002-10-04	ABT	Stock	18.8089	18.8359	18.185	18.3556	9585635.0
2002-10-04	ABTL-DELISTED	Stock	12.5	12.6	10.75	10.75	16500.0
2002-10-04	ABV-DELISTED	Stock	12.1	12.14	11.95	12.07	589600.0
2002-10-04	ABVA-DELISTED	Stock	9.8	9.8	9.75	9.8	6000.0
2002-10-04	ABX-DELISTED	Stock	15.43	15.72	15.41	15.65	1875800.0
2002-10-04	ACAP-DELISTED	Stock	16.69	16.69	16.55	16.59	5300.0
2002-10-04	ACAS-DELISTED	Stock	17.49	17.65	16.65	16.73	1360871.0
2002-10-04	ACAT-DELISTED	Stock	14.0	14.62	13.9	13.92	14548.0
2002-10-04	ACCL-DELISTED	Stock	6.58942985534668	6.58942985534668	6.1477198600769	6.58942985534668	57600.0
2002-10-04	ACE-DELISTED	Stock	29.01	29.5	28.26	28.8	1883800.0
2002-10-04	ACF-DELISTED	Stock	7.51	7.74	6.54	6.83	8369200.0
2002-10-04	ACG-DELISTED	Stock	8.23	8.25	8.0	8.19	627700.0
2002-10-04	ACGL	Stock	2.9611	2.9922	2.9444	2.9556	202500.0
2002-10-04	ACGN-DELISTED	Stock	940.6712	940.6712	793.3288	940.6712	700.0
2002-10-04	ACH	Stock	9.46	9.4667	8.9067	9.1333	99300.0
2002-10-04	ACH-DELISTED	Stock	2.413	2.413	2.388	2.388	6399.0
2002-10-04	ACLS	Stock	18.08	18.36	16.4	16.92	271450.0
2002-10-04	ACO-DELISTED	Stock	5.4	5.44	5.1	5.2	12800.0
2002-10-04	ACPW-DELISTED	Stock	7.55	7.755	7.0	7.5	32160.0
2002-10-04	ACS-DELISTED	Stock	39.74	39.99	37.4	38.15	2137300.0
2002-10-04	ACTA-DELISTED	Stock	3.6	3.8	3.4	3.4	22400.0
2002-10-04	ACTT-DELISTED	Stock	1.41	1.43	1.12	1.15	501500.0
2002-10-04	ACTU-DELISTED	Stock	0.8	0.84	0.79	0.82	132984.0
2002-10-04	ACXM-DELISTED	Stock	14.8	15.0	13.75	13.94	466268.0

> showing 50 of 3,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time