PREVIEW / stock_daily / 2002-10-07

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-07.parquet
  size:    108 KB
  rows:    3,217
  symbols: 1,989

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-07	AAPL	Stock	0.2495	0.2538	0.2457	0.2459	244697600.0
2002-10-07	MSFT	Stock	21.905	22.53	21.845	22.025	89790000.0
2002-10-07	NVDA	Stock	0.0669	0.0682	0.064	0.0645	493068000.0
2002-10-07	AMZN	Stock	0.8275	0.848	0.8185	0.832	114962000.0
2002-10-07	CL	Stock	27.05	27.825	27.05	27.375	5263000.0
2002-10-07	A	Stock	8.4478	8.9413	8.2403	8.2403	3569374.0
2002-10-07	AABA-DELISTED	Stock	4.625	4.74499988555908	4.50500011444092	4.53999996185303	10617800.0
2002-10-07	AAI-DELISTED	Stock	3.05	3.05	2.85	2.86	104800.0
2002-10-07	AAIC-DELISTED	Stock	172.4	183.0	168.6	170.0	152200.0
2002-10-07	AAME	Stock	1.71	1.73	1.7	1.7	1800.0
2002-10-07	AAON	Stock	2.1807	2.186	2.0807	2.1123	204272.0
2002-10-07	AAP	Stock	17.7567	18.4333	17.5333	17.8333	1666800.0
2002-10-07	AAXN-DELISTED	Stock	0.335833340883255	0.347499996423721	0.320833325386047	0.347499996423721	406800.0
2002-10-07	ABAX-DELISTED	Stock	3.65	3.82	3.6495	3.75	18400.0
2002-10-07	ABB-DELISTED	Stock	2.75	2.75	2.58	2.65	170300.0
2002-10-07	ABC-DELISTED	Stock	17.7	18.1	17.58	17.6	3604000.0
2002-10-07	ABCB	Stock	10.845	10.845	10.3829	10.3829	6787.0
2002-10-07	ABCO-DELISTED	Stock	13.705	13.705	12.93	12.935	104400.0
2002-10-07	ABCW-DELISTED	Stock	19.8	19.81	19.63	19.65	25400.0
2002-10-07	ABE-DELISTED	Stock	5.54	5.54	5.49	5.49	17100.0
2002-10-07	ABFS-DELISTED	Stock	28.12	28.35	27.23	27.3	499640.0
2002-10-07	ABG	Stock	8.7	9.1	8.7	8.96	142200.0
2002-10-07	ABK-DELISTED	Stock	51.83	53.29	51.33	51.5	910900.0
2002-10-07	ABM	Stock	13.45	13.59	13.02	13.25	327200.0
2002-10-07	ABMD-DELISTED	Stock	3.15	3.28	2.79	2.9	197100.0
2002-10-07	ABP-DELISTED	Stock	0.61	0.65	0.61	0.62	45700.0
2002-10-07	ABT	Stock	18.1805	18.2658	17.6418	17.754	14064575.0
2002-10-07	ABTL-DELISTED	Stock	10.9	11.7	10.75	11.5	15500.0
2002-10-07	ABV-DELISTED	Stock	11.95	11.95	11.49	11.57	304900.0
2002-10-07	ABVA-DELISTED	Stock	9.85	9.85	9.7	9.7	3400.0
2002-10-07	ABX-DELISTED	Stock	15.55	15.67	15.28	15.31	2090800.0
2002-10-07	ACAP-DELISTED	Stock	16.62	16.67	16.2	16.2	4000.0
2002-10-07	ACAS-DELISTED	Stock	16.75	16.84	15.17	16.252	1061244.0
2002-10-07	ACAT-DELISTED	Stock	14.32	14.32	13.5	13.6	181200.0
2002-10-07	ACCL-DELISTED	Stock	6.09703016281128	6.25634002685547	5.94497013092041	6.25634002685547	86000.0
2002-10-07	ACE-DELISTED	Stock	28.75	29.25	26.9	27.35	2069500.0
2002-10-07	ACF-DELISTED	Stock	6.5	7.03	6.06	6.89	4048200.0
2002-10-07	ACG-DELISTED	Stock	8.22	8.22	8.01	8.03	514000.0
2002-10-07	ACGL	Stock	2.9333	2.9856	2.9222	2.9533	293400.0
2002-10-07	ACGN-DELISTED	Stock	940.6712	940.6712	940.6712	940.6712	1000.0
2002-10-07	ACH	Stock	9.2	9.3733	9.1333	9.3067	395550.0
2002-10-07	ACH-DELISTED	Stock	2.3625	2.3625	2.3425	2.345	10800.0
2002-10-07	ACLS	Stock	16.96	16.96	15.6	15.92	158900.0
2002-10-07	ACO-DELISTED	Stock	5.2	5.4	4.9	4.99	24400.0
2002-10-07	ACPW-DELISTED	Stock	7.5	10.7	7.3	9.0	59843.0
2002-10-07	ACS-DELISTED	Stock	38.55	39.2	36.0	36.03	1748300.0
2002-10-07	ACTA-DELISTED	Stock	3.8	3.8	3.4	3.4	20400.0
2002-10-07	ACTT-DELISTED	Stock	1.2	1.27	1.16	1.17	39900.0
2002-10-07	ACTU-DELISTED	Stock	0.86	0.86	0.8	0.8	173100.0
2002-10-07	ACXM-DELISTED	Stock	13.84	14.2	13.73	13.99	352337.0

> showing 50 of 3,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time