PREVIEW / stock_daily / 2002-10-08

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-08.parquet
  size:    108 KB
  rows:    3,227
  symbols: 1,995

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-08	AAPL	Stock	0.2482	0.2493	0.2386	0.2443	453644800.0
2002-10-08	MSFT	Stock	22.375	22.99	22.065	22.495	115667600.0
2002-10-08	NVDA	Stock	0.0667	0.0668	0.06	0.0626	714252000.0
2002-10-08	AMZN	Stock	0.844	0.853	0.823	0.847	121960000.0
2002-10-08	CL	Stock	27.5	27.915	27.255	27.655	4692600.0
2002-10-08	A	Stock	8.3119	8.8698	8.2904	8.7482	4898312.0
2002-10-08	AABA-DELISTED	Stock	4.69000005722046	4.78999996185303	4.53000020980835	4.75	16115000.0
2002-10-08	AAI-DELISTED	Stock	2.9	3.01	2.85	2.88	85800.0
2002-10-08	AAIC-DELISTED	Stock	167.0	174.0	167.0	174.0	55800.0
2002-10-08	AAME	Stock	1.72	2.05	1.72	1.94	7300.0
2002-10-08	AAON	Stock	2.1202	2.1992	2.0938	2.1728	83531.0
2002-10-08	AAP	Stock	17.9	18.1167	17.05	17.8167	2013300.0
2002-10-08	AAXN-DELISTED	Stock	0.33500000834465	0.343333333730698	0.325833320617676	0.326666653156281	320400.0
2002-10-08	ABAX-DELISTED	Stock	3.51	3.64	3.51	3.63	7200.0
2002-10-08	ABB-DELISTED	Stock	2.56	2.56	2.37	2.45	63900.0
2002-10-08	ABC-DELISTED	Stock	17.8	18.5	17.73	18.37	4998800.0
2002-10-08	ABCB	Stock	10.3829	10.9422	10.3829	10.9179	10735.0
2002-10-08	ABCO-DELISTED	Stock	13.16	13.16	12.65	12.87	400548.0
2002-10-08	ABCW-DELISTED	Stock	19.83	19.929	19.61	19.8	18600.0
2002-10-08	ABE-DELISTED	Stock	5.56	5.59	5.53	5.59	20400.0
2002-10-08	ABFS-DELISTED	Stock	27.27	28.35	27.27	28.0	391657.0
2002-10-08	ABG	Stock	8.97	9.0	8.7	8.79	138700.0
2002-10-08	ABK-DELISTED	Stock	52.25	54.9	51.8	53.92	1088000.0
2002-10-08	ABM	Stock	13.15	13.55	13.15	13.55	120500.0
2002-10-08	ABMD-DELISTED	Stock	2.88	3.05	2.7	2.9	79300.0
2002-10-08	ABP-DELISTED	Stock	0.61	0.7	0.61	0.66	41100.0
2002-10-08	ABT	Stock	17.8663	17.9246	17.0941	17.7181	19035383.0
2002-10-08	ABTL-DELISTED	Stock	11.25	11.65	10.75	10.75	25600.0
2002-10-08	ABV-DELISTED	Stock	11.59	11.71	11.19	11.63	123300.0
2002-10-08	ABVA-DELISTED	Stock	9.85	9.85	9.85	9.85	1600.0
2002-10-08	ABX-DELISTED	Stock	15.32	15.32	14.4	14.7	2941900.0
2002-10-08	ACAP-DELISTED	Stock	16.65	16.67	16.1	16.67	10600.0
2002-10-08	ACAS-DELISTED	Stock	16.8	18.05	16.79	17.86	1262030.0
2002-10-08	ACAT-DELISTED	Stock	13.6	13.84	13.23	13.5	81600.0
2002-10-08	ACCL-DELISTED	Stock	5.95292997360229	6.11150979995728	5.84358978271484	6.11150979995728	163100.0
2002-10-08	ACE-DELISTED	Stock	27.68	29.9	27.6	29.59	2232000.0
2002-10-08	ACF-DELISTED	Stock	6.8	7.2	6.35	7.01	2395700.0
2002-10-08	ACG-DELISTED	Stock	8.09	8.12	7.92	7.94	859900.0
2002-10-08	ACGL	Stock	2.9333	3.03	2.9333	2.9933	299700.0
2002-10-08	ACGN-DELISTED	Stock	872.6712	872.6712	793.3288	793.3288	5000.0
2002-10-08	ACH	Stock	9.2067	9.3667	9.18	9.3333	179250.0
2002-10-08	ACH-DELISTED	Stock	2.515	2.515	2.51	2.51	10390.0
2002-10-08	ACLS	Stock	15.92	16.6	13.76	14.8	444625.0
2002-10-08	ACO-DELISTED	Stock	5.14	5.3	5.14	5.3	23900.0
2002-10-08	ACPW-DELISTED	Stock	8.9	10.95	8.9	10.8	58976.0
2002-10-08	ACS-DELISTED	Stock	36.75	37.4	35.88	37.15	2319500.0
2002-10-08	ACTA-DELISTED	Stock	3.6	3.6	3.4	3.4	10800.0
2002-10-08	ACTT-DELISTED	Stock	1.33	1.33	1.1	1.21	74100.0
2002-10-08	ACTU-DELISTED	Stock	0.8	0.82	0.75	0.79	111486.0
2002-10-08	ACXM-DELISTED	Stock	14.05	14.91	14.02	14.58	598096.0

> showing 50 of 3,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time