PREVIEW / stock_daily / 2002-10-09

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-09.parquet
  size:    108 KB
  rows:    3,230
  symbols: 1,996

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-09	AAPL	Stock	0.2418	0.2473	0.2395	0.2427	356686400.0
2002-10-09	MSFT	Stock	22.115	22.725	21.905	21.995	123142600.0
2002-10-09	NVDA	Stock	0.0617	0.0657	0.0603	0.0614	573132000.0
2002-10-09	AMZN	Stock	0.835	0.8565	0.83	0.843	121670000.0
2002-10-09	CL	Stock	27.3	27.555	27.155	27.29	4618800.0
2002-10-09	A	Stock	8.5837	8.6695	7.7969	7.7969	4592290.0
2002-10-09	AABA-DELISTED	Stock	4.71999979019165	5.04500007629395	4.6399998664856	4.98999977111816	38622600.0
2002-10-09	AAI-DELISTED	Stock	2.94	2.94	2.57	2.65	146800.0
2002-10-09	AAIC-DELISTED	Stock	174.0	174.0	168.2	168.2	20800.0
2002-10-09	AAME	Stock	1.73	1.95	1.73	1.95	3100.0
2002-10-09	AAON	Stock	2.2637	2.2637	2.0635	2.107	62269.0
2002-10-09	AAP	Stock	17.6167	17.85	17.3533	17.6	1131000.0
2002-10-09	AAXN-DELISTED	Stock	0.324999988079071	0.324999988079071	0.305000007152557	0.305000007152557	309600.0
2002-10-09	ABAX-DELISTED	Stock	3.68	3.68	3.22	3.4	22100.0
2002-10-09	ABB-DELISTED	Stock	2.25	2.4	2.17	2.33	65300.0
2002-10-09	ABC-DELISTED	Stock	18.2	18.69	17.96	18.0	4807200.0
2002-10-09	ABCB	Stock	10.9179	10.9179	10.3748	10.4965	43922.0
2002-10-09	ABCO-DELISTED	Stock	12.95	13.12	12.73	13.01	110400.0
2002-10-09	ABCW-DELISTED	Stock	19.63	19.9	19.6	19.61	78600.0
2002-10-09	ABE-DELISTED	Stock	5.56	5.56	5.47	5.49	44500.0
2002-10-09	ABFS-DELISTED	Stock	27.24	27.75	26.41	27.24	315700.0
2002-10-09	ABG	Stock	8.7	8.7	7.8	7.95	66700.0
2002-10-09	ABK-DELISTED	Stock	52.83	53.3	50.0	50.03	1890400.0
2002-10-09	ABM	Stock	13.45	13.45	13.03	13.05	144900.0
2002-10-09	ABMD-DELISTED	Stock	2.99	3.0	2.38	2.4	148100.0
2002-10-09	ABP-DELISTED	Stock	0.66	0.67	0.64	0.65	31100.0
2002-10-09	ABT	Stock	17.4398	18.7865	17.3276	18.0907	18249017.0
2002-10-09	ABTL-DELISTED	Stock	10.5	11.0	8.85	9.5	26200.0
2002-10-09	ABV-DELISTED	Stock	11.2	11.24	10.86	10.95	184900.0
2002-10-09	ABVA-DELISTED	Stock	9.7	9.7	9.65	9.7	1200.0
2002-10-09	ABX-DELISTED	Stock	14.88	14.98	14.41	14.44	1909804.0
2002-10-09	ACAP-DELISTED	Stock	16.63	16.63	15.8	15.8	60500.0
2002-10-09	ACAS-DELISTED	Stock	17.53	17.75	16.7	16.8	1043373.0
2002-10-09	ACAT-DELISTED	Stock	13.25	13.88	13.25	13.25	40300.0
2002-10-09	ACCL-DELISTED	Stock	5.82911014556885	5.90151977539063	5.46705007553101	5.90151977539063	110300.0
2002-10-09	ACE-DELISTED	Stock	29.35	29.35	27.75	28.1	1751200.0
2002-10-09	ACF-DELISTED	Stock	7.1	7.1	6.28	6.36	2135400.0
2002-10-09	ACG-DELISTED	Stock	7.87	7.9	7.82	7.85	914100.0
2002-10-09	ACGL	Stock	2.9989	2.9989	2.9233	2.9778	235800.0
2002-10-09	ACGN-DELISTED	Stock	872.6712	872.6712	872.6712	872.6712	1000.0
2002-10-09	ACH	Stock	9.3	9.3133	8.9333	8.9333	82500.0
2002-10-09	ACH-DELISTED	Stock	2.3945	2.3945	2.352	2.352	22004.0
2002-10-09	ACLS	Stock	14.4	14.8	13.76	14.16	337150.0
2002-10-09	ACO-DELISTED	Stock	5.23	5.23	4.8	4.81	29000.0
2002-10-09	ACPW-DELISTED	Stock	10.6	10.8	9.15	9.75	38559.0
2002-10-09	ACS-DELISTED	Stock	37.16	37.16	32.7	33.88	6055000.0
2002-10-09	ACTA-DELISTED	Stock	3.6	3.6	3.2	3.2	19100.0
2002-10-09	ACTT-DELISTED	Stock	1.2	1.27	1.1	1.27	32200.0
2002-10-09	ACTU-DELISTED	Stock	0.79	0.8	0.76	0.78	97200.0
2002-10-09	ACXM-DELISTED	Stock	14.61	14.69	14.07	14.13	608518.0

> showing 50 of 3,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time