PREVIEW / stock_daily / 2002-10-10

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-10.parquet
  size:    107 KB
  rows:    3,215
  symbols: 1,992

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-10	AAPL	Stock	0.2434	0.2539	0.2425	0.252	321574400.0
2002-10-10	MSFT	Stock	22.0	23.31	21.625	23.19	118515000.0
2002-10-10	NVDA	Stock	0.0608	0.0666	0.0608	0.0646	538032000.0
2002-10-10	AMZN	Stock	0.858	0.8985	0.8575	0.898	210572000.0
2002-10-10	CL	Stock	27.275	27.78	27.15	27.675	5682400.0
2002-10-10	A	Stock	7.8326	7.9614	7.7253	7.7611	6785053.0
2002-10-10	AABA-DELISTED	Stock	5.67999982833862	6.15000009536743	5.65000009536743	6.13500022888184	125565800.0
2002-10-10	AAI-DELISTED	Stock	2.52	2.93	2.51	2.85	243700.0
2002-10-10	AAIC-DELISTED	Stock	169.0	177.0	169.0	177.0	24900.0
2002-10-10	AAME	Stock	1.93	1.93	1.74	1.81	4600.0
2002-10-10	AAON	Stock	2.2637	2.2637	2.0425	2.1373	50119.0
2002-10-10	AAP	Stock	17.4333	17.7	17.2	17.61	1051500.0
2002-10-10	AAXN-DELISTED	Stock	0.300833344459534	0.308333337306976	0.283333331346512	0.283333331346512	390000.0
2002-10-10	ABAX-DELISTED	Stock	3.45	3.58	3.45	3.58	5200.0
2002-10-10	ABB-DELISTED	Stock	2.4	2.7	2.35	2.58	161100.0
2002-10-10	ABC-DELISTED	Stock	18.0	18.12	17.6	17.83	7708400.0
2002-10-10	ABCB	Stock	10.4559	10.7314	10.31	10.699	9993.0
2002-10-10	ABCO-DELISTED	Stock	13.11	13.64	13.03	13.625	44200.0
2002-10-10	ABCW-DELISTED	Stock	19.61	19.86	19.6	19.63	24800.0
2002-10-10	ABE-DELISTED	Stock	5.45	5.55	5.4	5.55	25900.0
2002-10-10	ABFS-DELISTED	Stock	27.1	29.31	27.06	28.98	455624.0
2002-10-10	ABG	Stock	7.75	8.0	7.55	7.98	39300.0
2002-10-10	ABK-DELISTED	Stock	50.1	55.09	50.0	54.98	1393700.0
2002-10-10	ABM	Stock	12.96	13.28	12.92	13.17	83900.0
2002-10-10	ABMD-DELISTED	Stock	2.64	2.75	2.41	2.48	167400.0
2002-10-10	ABP-DELISTED	Stock	0.6	0.75	0.6	0.66	62800.0
2002-10-10	ABT	Stock	18.0009	18.6877	17.6283	18.0952	13976805.0
2002-10-10	ABTL-DELISTED	Stock	9.7	10.8	9.5	10.45	61100.0
2002-10-10	ABV-DELISTED	Stock	10.9	11.38	10.89	11.05	155200.0
2002-10-10	ABVA-DELISTED	Stock	9.78	9.79	9.78	9.79	800.0
2002-10-10	ABX-DELISTED	Stock	14.41	14.48	13.82	14.15	3895000.0
2002-10-10	ACAP-DELISTED	Stock	15.85	16.0	15.7	16.0	10300.0
2002-10-10	ACAS-DELISTED	Stock	16.74	17.57	16.5	17.23	713490.0
2002-10-10	ACAT-DELISTED	Stock	13.51	13.65	12.95	13.18	58372.0
2002-10-10	ACCL-DELISTED	Stock	5.48999977111816	5.75699996948242	5.32200002670288	5.45300006866455	151100.0
2002-10-10	ACE-DELISTED	Stock	28.0	30.62	27.9	30.5	2890800.0
2002-10-10	ACF-DELISTED	Stock	6.3	6.68	5.9	6.54	3635300.0
2002-10-10	ACG-DELISTED	Stock	7.83	7.99	7.82	7.98	700400.0
2002-10-10	ACGL	Stock	2.94	3.0444	2.94	2.9778	952200.0
2002-10-10	ACGN-DELISTED	Stock	793.3288	816.0	759.3288	816.0	8700.0
2002-10-10	ACH	Stock	8.8667	9.3333	8.6667	9.2333	76050.0
2002-10-10	ACH-DELISTED	Stock	2.352	2.352	2.352	2.352	400.0
2002-10-10	ACLS	Stock	14.76	15.32	13.76	15.2	571450.0
2002-10-10	ACO-DELISTED	Stock	4.85	5.01	4.8	4.93	11200.0
2002-10-10	ACPW-DELISTED	Stock	9.65	10.0	9.15	9.75	24110.0
2002-10-10	ACS-DELISTED	Stock	34.3	38.65	34.3	38.52	3362900.0
2002-10-10	ACTA-DELISTED	Stock	3.2	3.6	3.2	3.4	20000.0
2002-10-10	ACTT-DELISTED	Stock	1.14	1.25	1.0	1.08	95000.0
2002-10-10	ACTU-DELISTED	Stock	0.79	0.81	0.77	0.79	153500.0
2002-10-10	ACXM-DELISTED	Stock	14.22	15.51	14.15	15.47	813288.0

> showing 50 of 3,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time