PREVIEW / stock_daily / 2002-10-11

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-11.parquet
  size:    108 KB
  rows:    3,220
  symbols: 2,001

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-11	AAPL	Stock	0.2545	0.2639	0.2518	0.2591	294677600.0
2002-10-11	MSFT	Stock	23.68	24.45	23.505	24.435	108828800.0
2002-10-11	NVDA	Stock	0.0671	0.0746	0.0667	0.0734	994140000.0
2002-10-11	AMZN	Stock	0.909	0.937	0.905	0.923	192570000.0
2002-10-11	CL	Stock	27.775	28.415	27.55	28.2	4522000.0
2002-10-11	A	Stock	7.8326	8.0544	7.6538	7.7969	5277869.0
2002-10-11	AABA-DELISTED	Stock	6.125	6.75	6.125	6.67999982833862	65590000.0
2002-10-11	AAI-DELISTED	Stock	2.86	3.07	2.86	2.98	143100.0
2002-10-11	AAIC-DELISTED	Stock	181.0	194.6	181.0	187.6	43700.0
2002-10-11	AAME	Stock	1.75	2.0	1.74	1.75	1700.0
2002-10-11	AAON	Stock	2.0412	2.1465	2.0412	2.1333	86569.0
2002-10-11	AAP	Stock	17.7	18.3333	17.6667	18.1667	1688700.0
2002-10-11	AAXN-DELISTED	Stock	0.304166674613953	0.305000007152557	0.279166668653488	0.286666661500931	356400.0
2002-10-11	ABAX-DELISTED	Stock	3.57	3.61	3.5	3.58	6400.0
2002-10-11	ABB-DELISTED	Stock	2.75	3.04	2.75	2.95	41400.0
2002-10-11	ABC-DELISTED	Stock	18.01	18.4	17.77	18.34	4004000.0
2002-10-11	ABCB	Stock	10.4316	10.9422	10.4316	10.7964	8019.0
2002-10-11	ABCO-DELISTED	Stock	13.428	14.027	13.413	13.852	372541.0
2002-10-11	ABCW-DELISTED	Stock	19.6	20.39	19.6	20.0	25920.0
2002-10-11	ABE-DELISTED	Stock	5.47	5.6	5.46	5.6	6600.0
2002-10-11	ABFS-DELISTED	Stock	28.78	30.22	28.7	29.63	626155.0
2002-10-11	ABG	Stock	8.0	8.55	7.9	8.45	91900.0
2002-10-11	ABK-DELISTED	Stock	56.0	58.01	55.8	57.16	1358500.0
2002-10-11	ABM	Stock	13.18	13.65	13.18	13.53	94300.0
2002-10-11	ABMD-DELISTED	Stock	2.4	2.93	2.4	2.83	85175.0
2002-10-11	ABP-DELISTED	Stock	0.67	0.74	0.67	0.7	19700.0
2002-10-11	ABT	Stock	18.3152	18.7192	18.0907	18.6249	11040967.0
2002-10-11	ABTL-DELISTED	Stock	10.65	11.5	10.1	10.8	17500.0
2002-10-11	ABV-DELISTED	Stock	11.15	11.95	11.07	11.68	179100.0
2002-10-11	ABVA-DELISTED	Stock	9.71	9.71	9.71	9.71	700.0
2002-10-11	ABX-DELISTED	Stock	14.15	14.45	14.1	14.44	2393311.0
2002-10-11	ACAP-DELISTED	Stock	15.75	15.99	15.7	15.86	15200.0
2002-10-11	ACAS-DELISTED	Stock	17.47	18.9	17.27	18.41	970570.0
2002-10-11	ACAT-DELISTED	Stock	13.0	13.67	13.0	13.1	37000.0
2002-10-11	ACCL-DELISTED	Stock	5.44533014297485	6.29977989196777	5.44533014297485	6.29977989196777	82400.0
2002-10-11	ACE-DELISTED	Stock	31.29	33.2	31.26	32.45	2289400.0
2002-10-11	ACF-DELISTED	Stock	7.05	7.3	6.88	7.0	3153700.0
2002-10-11	ACG-DELISTED	Stock	7.96	8.02	7.93	7.97	467600.0
2002-10-11	ACGL	Stock	3.0267	3.0822	2.8978	2.9833	1729800.0
2002-10-11	ACGN-DELISTED	Stock	793.3288	940.6712	793.3288	906.6712	52600.0
2002-10-11	ACH	Stock	9.2	9.6667	9.2	9.6	169650.0
2002-10-11	ACH-DELISTED	Stock	2.4117	2.4568	2.4117	2.4568	73802.0
2002-10-11	ACLS	Stock	15.48	16.68	15.28	16.0	377750.0
2002-10-11	ACO-DELISTED	Stock	5.02	5.26	5.02	5.16	4700.0
2002-10-11	ACPW-DELISTED	Stock	9.75	10.8	9.7	9.75	20040.0
2002-10-11	ACS-DELISTED	Stock	40.23	42.05	38.75	40.99	2803700.0
2002-10-11	ACTA-DELISTED	Stock	3.6	3.8	3.0	3.4	36900.0
2002-10-11	ACTT-DELISTED	Stock	1.09	1.47	1.09	1.4	59800.0
2002-10-11	ACTU-DELISTED	Stock	0.78	0.98	0.78	0.94	255505.0
2002-10-11	ACXM-DELISTED	Stock	15.52	15.87	15.216	15.36	805924.0

> showing 50 of 3,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time