PREVIEW / stock_daily / 2002-10-14

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-14.parquet
  size:    105 KB
  rows:    3,152
  symbols: 1,941

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-14	AAPL	Stock	0.2598	0.2675	0.2579	0.2638	194404000.0
2002-10-14	MSFT	Stock	24.125	24.665	23.92	24.645	76216200.0
2002-10-14	NVDA	Stock	0.0712	0.0734	0.0697	0.0712	611484000.0
2002-10-14	AMZN	Stock	0.909	0.9615	0.9085	0.96	197448000.0
2002-10-14	CL	Stock	27.95	28.5	27.95	28.5	4484000.0
2002-10-14	A	Stock	7.6538	7.9971	7.5107	7.8755	3241822.0
2002-10-14	AABA-DELISTED	Stock	6.44500017166138	7.34999990463257	6.44000005722046	7.13000011444092	65224200.0
2002-10-14	AAI-DELISTED	Stock	3.0	3.0	2.83	2.91	76600.0
2002-10-14	AAIC-DELISTED	Stock	187.0	196.0	186.0	195.8	45200.0
2002-10-14	AAME	Stock	1.74	1.75	1.74	1.75	500.0
2002-10-14	AAON	Stock	2.1333	2.1702	2.1333	2.1333	40247.0
2002-10-14	AAP	Stock	18.1	19.13	17.9667	18.7167	2241000.0
2002-10-14	AAXN-DELISTED	Stock	0.295833319425583	0.295833319425583	0.279166668653488	0.281666666269302	50400.0
2002-10-14	ABAX-DELISTED	Stock	3.5	3.75	3.5	3.75	15900.0
2002-10-14	ABB-DELISTED	Stock	2.75	2.94	2.75	2.94	43900.0
2002-10-14	ABC-DELISTED	Stock	18.34	18.75	18.31	18.73	2716000.0
2002-10-14	ABCB	Stock	10.5613	10.5613	10.537	10.537	5552.0
2002-10-14	ABCO-DELISTED	Stock	13.875	14.061	13.79	13.88	23909.0
2002-10-14	ABCW-DELISTED	Stock	19.75	20.15	19.5	19.63	22600.0
2002-10-14	ABE-DELISTED	Stock	5.55	5.57	5.52	5.57	4300.0
2002-10-14	ABFS-DELISTED	Stock	29.47	29.88	29.15	29.5	368757.0
2002-10-14	ABG	Stock	8.3	8.38	8.23	8.35	24600.0
2002-10-14	ABK-DELISTED	Stock	56.25	57.79	56.05	57.54	512700.0
2002-10-14	ABM	Stock	13.5	13.91	13.47	13.8	41900.0
2002-10-14	ABMD-DELISTED	Stock	3.11	3.11	2.86	3.05	287450.0
2002-10-14	ABP-DELISTED	Stock	0.72	0.75	0.69	0.69	28000.0
2002-10-14	ABT	Stock	19.0783	19.4599	19.0334	19.4284	10938495.0
2002-10-14	ABTL-DELISTED	Stock	10.4	11.25	10.4	11.0	3700.0
2002-10-14	ABV-DELISTED	Stock	11.43	11.6	11.05	11.25	191700.0
2002-10-14	ABX-DELISTED	Stock	14.56	14.64	14.21	14.54	1511400.0
2002-10-14	ACAP-DELISTED	Stock	15.7	16.05	15.6	15.83	26700.0
2002-10-14	ACAS-DELISTED	Stock	18.41	19.24	18.14	18.7	495360.0
2002-10-14	ACAT-DELISTED	Stock	13.01	13.71	13.01	13.71	8800.0
2002-10-14	ACCL-DELISTED	Stock	6.08255004882813	6.82113981246948	6.08255004882813	6.82113981246948	95800.0
2002-10-14	ACE-DELISTED	Stock	31.85	31.85	29.95	30.49	1974900.0
2002-10-14	ACF-DELISTED	Stock	6.85	7.04	6.68	6.77	1495000.0
2002-10-14	ACG-DELISTED	Stock	7.98	8.04	7.96	7.96	453600.0
2002-10-14	ACGL	Stock	2.9278	2.9933	2.9278	2.9556	332100.0
2002-10-14	ACGN-DELISTED	Stock	929.3288	929.3288	906.6712	906.6712	8500.0
2002-10-14	ACH	Stock	9.6	9.6	9.3267	9.4133	191400.0
2002-10-14	ACH-DELISTED	Stock	2.4468	2.4842	2.4468	2.4667	138990.0
2002-10-14	ACLS	Stock	15.96	16.52	15.4	16.52	165125.0
2002-10-14	ACO-DELISTED	Stock	5.3	5.4	5.2	5.4	9000.0
2002-10-14	ACPW-DELISTED	Stock	9.75	11.15	9.7	10.2	17800.0
2002-10-14	ACS-DELISTED	Stock	40.5	40.99	39.75	40.32	1275600.0
2002-10-14	ACTA-DELISTED	Stock	3.8	3.8	3.2	3.4	14900.0
2002-10-14	ACTT-DELISTED	Stock	1.4	1.4	1.07	1.18	61000.0
2002-10-14	ACTU-DELISTED	Stock	0.93	0.97	0.86	0.94	36400.0
2002-10-14	ACXM-DELISTED	Stock	15.21	15.93	15.11	15.5	668570.0
2002-10-14	AD	Stock	18.4933	18.4933	17.9133	18.1267	115650.0

> showing 50 of 3,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time