PREVIEW / stock_daily / 2002-10-15
file: by_date/stock_daily/2002/2002-10-15.parquet size: 109 KB rows: 3,222 symbols: 2,000
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-10-15 | AAPL | Stock | 0.2718 | 0.2723 | 0.2639 | 0.2707 | 405518400.0 |
| 2002-10-15 | MSFT | Stock | 25.63 | 26.185 | 25.325 | 26.145 | 133374200.0 |
| 2002-10-15 | NVDA | Stock | 0.0792 | 0.082 | 0.0776 | 0.0787 | 852768000.0 |
| 2002-10-15 | AMZN | Stock | 0.992 | 1.007 | 0.9325 | 0.947 | 280184000.0 |
| 2002-10-15 | CL | Stock | 28.875 | 28.875 | 27.445 | 28.045 | 9482600.0 |
| 2002-10-15 | A | Stock | 8.1259 | 8.5837 | 7.8827 | 8.4907 | 3469836.0 |
| 2002-10-15 | AABA-DELISTED | Stock | 7.48999977111816 | 7.61499977111816 | 7.07000017166138 | 7.21000003814697 | 75204200.0 |
| 2002-10-15 | AAI-DELISTED | Stock | 2.95 | 3.15 | 2.95 | 3.1 | 211200.0 |
| 2002-10-15 | AAIC-DELISTED | Stock | 197.8 | 206.6 | 197.8 | 203.6 | 132600.0 |
| 2002-10-15 | AAME | Stock | 1.75 | 1.79 | 1.74 | 1.79 | 3600.0 |
| 2002-10-15 | AAON | Stock | 2.1873 | 2.2756 | 2.1544 | 2.2756 | 104034.0 |
| 2002-10-15 | AAP | Stock | 18.8833 | 19.1533 | 18.6667 | 19.07 | 1676100.0 |
| 2002-10-15 | AAXN-DELISTED | Stock | 0.294166654348373 | 0.306666672229767 | 0.280000001192093 | 0.280833333730698 | 217200.0 |
| 2002-10-15 | ABAX-DELISTED | Stock | 3.74 | 3.85 | 3.74 | 3.849 | 11400.0 |
| 2002-10-15 | ABB-DELISTED | Stock | 3.17 | 3.24 | 3.15 | 3.24 | 32400.0 |
| 2002-10-15 | ABC-DELISTED | Stock | 19.23 | 19.24 | 18.39 | 18.54 | 4398800.0 |
| 2002-10-15 | ABCB | Stock | 10.6585 | 10.9341 | 10.6585 | 10.9341 | 2839.0 |
| 2002-10-15 | ABCO-DELISTED | Stock | 14.05 | 14.887 | 14.05 | 14.13 | 122364.0 |
| 2002-10-15 | ABCW-DELISTED | Stock | 19.86 | 20.28 | 19.77 | 20.28 | 18100.0 |
| 2002-10-15 | ABE-DELISTED | Stock | 5.67 | 5.82 | 5.59 | 5.82 | 8400.0 |
| 2002-10-15 | ABFS-DELISTED | Stock | 29.75 | 30.44 | 29.67 | 29.98 | 623400.0 |
| 2002-10-15 | ABG | Stock | 8.75 | 9.1 | 8.75 | 8.9 | 43000.0 |
| 2002-10-15 | ABK-DELISTED | Stock | 59.5 | 61.64 | 59.5 | 61.53 | 1176200.0 |
| 2002-10-15 | ABM | Stock | 13.8 | 14.43 | 13.8 | 14.22 | 132100.0 |
| 2002-10-15 | ABMD-DELISTED | Stock | 3.12 | 3.601 | 3.12 | 3.5 | 96100.0 |
| 2002-10-15 | ABP-DELISTED | Stock | 0.75 | 0.75 | 0.7 | 0.71 | 31200.0 |
| 2002-10-15 | ABT | Stock | 19.9312 | 20.021 | 19.4599 | 19.81 | 11406750.0 |
| 2002-10-15 | ABTL-DELISTED | Stock | 10.6 | 11.25 | 10.6 | 11.25 | 16700.0 |
| 2002-10-15 | ABV-DELISTED | Stock | 11.35 | 11.58 | 11.05 | 11.22 | 567000.0 |
| 2002-10-15 | ABVA-DELISTED | Stock | 9.99 | 9.99 | 9.99 | 9.99 | 200.0 |
| 2002-10-15 | ABX-DELISTED | Stock | 14.55 | 14.55 | 13.89 | 14.1 | 3836500.0 |
| 2002-10-15 | ACAP-DELISTED | Stock | 16.0 | 16.0 | 15.9 | 15.9 | 127900.0 |
| 2002-10-15 | ACAS-DELISTED | Stock | 19.2 | 19.994 | 19.13 | 19.6 | 623425.0 |
| 2002-10-15 | ACAT-DELISTED | Stock | 13.511 | 14.85 | 13.511 | 14.72 | 35835.0 |
| 2002-10-15 | ACCL-DELISTED | Stock | 6.67000007629395 | 6.86499977111816 | 6.55299997329712 | 6.55999994277954 | 95600.0 |
| 2002-10-15 | ACE-DELISTED | Stock | 32.0 | 34.0 | 32.0 | 33.29 | 3340800.0 |
| 2002-10-15 | ACF-DELISTED | Stock | 7.4 | 7.7 | 7.28 | 7.44 | 2235800.0 |
| 2002-10-15 | ACG-DELISTED | Stock | 7.96 | 7.96 | 7.86 | 7.91 | 626400.0 |
| 2002-10-15 | ACGL | Stock | 2.9833 | 2.9889 | 2.9289 | 2.9822 | 183600.0 |
| 2002-10-15 | ACGN-DELISTED | Stock | 850.0 | 929.3288 | 850.0 | 929.3288 | 5600.0 |
| 2002-10-15 | ACH | Stock | 9.5667 | 9.82 | 9.5333 | 9.82 | 271650.0 |
| 2002-10-15 | ACH-DELISTED | Stock | 2.5442 | 2.5818 | 2.5442 | 2.5818 | 91757.0 |
| 2002-10-15 | ACLS | Stock | 16.88 | 19.2 | 16.84 | 18.76 | 385650.0 |
| 2002-10-15 | ACO-DELISTED | Stock | 5.35 | 5.35 | 4.9 | 5.03 | 15700.0 |
| 2002-10-15 | ACPW-DELISTED | Stock | 10.65 | 10.75 | 9.85 | 10.5 | 19940.0 |
| 2002-10-15 | ACS-DELISTED | Stock | 42.95 | 42.95 | 42.0 | 42.35 | 2030600.0 |
| 2002-10-15 | ACTA-DELISTED | Stock | 3.8 | 5.0 | 3.8 | 3.8 | 125500.0 |
| 2002-10-15 | ACTT-DELISTED | Stock | 1.25 | 1.31 | 1.11 | 1.27 | 68600.0 |
| 2002-10-15 | ACTU-DELISTED | Stock | 0.92 | 1.06 | 0.92 | 1.0 | 195638.0 |
| 2002-10-15 | ACXM-DELISTED | Stock | 15.59 | 16.01 | 15.46 | 15.54 | 849971.0 |
> showing 50 of 3,222 rows — these rows as CSV