PREVIEW / stock_daily / 2002-10-16

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-16.parquet
  size:    108 KB
  rows:    3,233
  symbols: 2,003

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-16	AAPL	Stock	0.2654	0.2702	0.2482	0.26	307624800.0
2002-10-16	MSFT	Stock	25.195	25.63	25.14	25.205	95437400.0
2002-10-16	NVDA	Stock	0.0733	0.074	0.0708	0.0721	578124000.0
2002-10-16	AMZN	Stock	0.9135	0.983	0.9125	0.9745	174842000.0
2002-10-16	CL	Stock	27.975	28.095	27.34	27.4	5606800.0
2002-10-16	A	Stock	8.2976	8.4406	7.9256	8.0472	4005829.0
2002-10-16	AABA-DELISTED	Stock	6.90000009536743	7.41499996185303	6.8600001335144	7.34000015258789	45494600.0
2002-10-16	AAI-DELISTED	Stock	2.95	3.11	2.86	2.91	147000.0
2002-10-16	AAIC-DELISTED	Stock	203.0	203.0	197.6	198.2	48100.0
2002-10-16	AAME	Stock	1.84	1.86	1.61	1.61	6500.0
2002-10-16	AAON	Stock	2.2742	2.2742	2.2031	2.2321	146559.0
2002-10-16	AAP	Stock	18.9867	18.9867	18.4333	18.77	1596000.0
2002-10-16	AAXN-DELISTED	Stock	0.279166668653488	0.307500004768372	0.275000005960464	0.306666672229767	268800.0
2002-10-16	ABAX-DELISTED	Stock	3.71	3.95	3.71	3.95	10400.0
2002-10-16	ABB-DELISTED	Stock	3.05	3.2	3.05	3.07	25800.0
2002-10-16	ABC-DELISTED	Stock	18.56	18.7	18.09	18.39	2892400.0
2002-10-16	ABCB	Stock	10.8207	10.8207	10.6747	10.7396	64032.0
2002-10-16	ABCO-DELISTED	Stock	14.02	14.25	13.999	14.06	9484.0
2002-10-16	ABCW-DELISTED	Stock	20.31	20.4	19.93	20.11	16200.0
2002-10-16	ABE-DELISTED	Stock	5.82	5.82	5.7	5.72	4300.0
2002-10-16	ABFS-DELISTED	Stock	29.74	29.8	29.31	29.5	272646.0
2002-10-16	ABG	Stock	9.0	9.2	8.95	9.06	42300.0
2002-10-16	ABK-DELISTED	Stock	60.95	61.38	59.8	60.86	1170100.0
2002-10-16	ABM	Stock	14.05	14.11	13.53	13.53	93200.0
2002-10-16	ABMD-DELISTED	Stock	3.55	3.55	3.25	3.47	69020.0
2002-10-16	ABP-DELISTED	Stock	0.71	0.75	0.67	0.74	16700.0
2002-10-16	ABT	Stock	19.8414	20.1781	19.3162	19.5272	9221189.0
2002-10-16	ABTL-DELISTED	Stock	11.0	12.0	11.0	12.0	10800.0
2002-10-16	ABV-DELISTED	Stock	11.07	11.12	10.7	10.74	688700.0
2002-10-16	ABVA-DELISTED	Stock	9.99	9.99	9.99	9.99	300.0
2002-10-16	ABX-DELISTED	Stock	14.29	14.59	14.2	14.21	2960373.0
2002-10-16	ACAP-DELISTED	Stock	15.8	15.84	15.51	15.58	16700.0
2002-10-16	ACAS-DELISTED	Stock	19.14	20.06	19.0	19.65	565703.0
2002-10-16	ACAT-DELISTED	Stock	14.4	14.85	13.95	14.03	27200.0
2002-10-16	ACCL-DELISTED	Stock	6.51999998092651	6.87900018692017	6.51700019836426	6.53900003433228	66300.0
2002-10-16	ACE-DELISTED	Stock	33.2	33.4	32.45	32.89	2370100.0
2002-10-16	ACF-DELISTED	Stock	6.7	6.85	5.95	6.11	4093200.0
2002-10-16	ACG-DELISTED	Stock	7.9	7.94	7.9	7.93	322000.0
2002-10-16	ACGL	Stock	2.9822	3.0856	2.9644	3.0333	277200.0
2002-10-16	ACGN-DELISTED	Stock	850.0	850.0	736.6712	850.0	6300.0
2002-10-16	ACH	Stock	9.8867	9.9467	9.4267	9.5067	128100.0
2002-10-16	ACH-DELISTED	Stock	2.6505	2.653	2.638	2.638	47990.0
2002-10-16	ACLS	Stock	18.16	18.2	16.56	16.8	415275.0
2002-10-16	ACO-DELISTED	Stock	5.07	5.24	5.07	5.22	8100.0
2002-10-16	ACPW-DELISTED	Stock	10.5	10.6	9.25	9.85	17300.0
2002-10-16	ACS-DELISTED	Stock	41.1	41.75	39.95	40.0	1297200.0
2002-10-16	ACTA-DELISTED	Stock	4.0	4.0	3.4	3.6	48300.0
2002-10-16	ACTT-DELISTED	Stock	1.222	1.3	1.05	1.22	46200.0
2002-10-16	ACTU-DELISTED	Stock	0.99	1.02	0.96	0.97	738100.0
2002-10-16	ACXM-DELISTED	Stock	15.17	15.77	14.27	14.27	1289154.0

> showing 50 of 3,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time