PREVIEW / stock_daily / 2002-10-17

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-17.parquet
  size:    107 KB
  rows:    3,222
  symbols: 1,995

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-17	AAPL	Stock	0.2538	0.2568	0.2496	0.252	469296800.0
2002-10-17	MSFT	Stock	26.14	26.25	25.025	25.385	182602400.0
2002-10-17	NVDA	Stock	0.0783	0.0812	0.0764	0.0776	585792000.0
2002-10-17	AMZN	Stock	1.005	1.011	0.9215	0.937	283618000.0
2002-10-17	CL	Stock	28.15	28.165	27.515	27.85	4919400.0
2002-10-17	A	Stock	8.5479	8.6552	8.4406	8.6552	3689881.0
2002-10-17	AABA-DELISTED	Stock	7.36999988555908	7.48999977111816	6.95499992370605	7.33500003814697	45500400.0
2002-10-17	AAI-DELISTED	Stock	2.93	3.15	2.93	3.11	167100.0
2002-10-17	AAIC-DELISTED	Stock	199.0	203.0	199.0	201.2	26600.0
2002-10-17	AAME	Stock	1.75	1.75	1.62	1.62	3400.0
2002-10-17	AAON	Stock	2.2387	2.2887	2.2058	2.2821	463978.0
2002-10-17	AAP	Stock	19.0	19.4467	17.0	17.3667	6623100.0
2002-10-17	AAXN-DELISTED	Stock	0.307500004768372	0.307500004768372	0.298333346843719	0.300000011920929	28800.0
2002-10-17	ABAX-DELISTED	Stock	3.89	4.4	3.75	4.2938	36700.0
2002-10-17	ABB-DELISTED	Stock	3.27	3.3	3.16	3.25	28300.0
2002-10-17	ABC-DELISTED	Stock	18.71	18.74	17.7	17.85	6111600.0
2002-10-17	ABCB	Stock	10.6099	10.7396	10.5937	10.7071	5675.0
2002-10-17	ABCO-DELISTED	Stock	14.855	15.605	14.85	15.605	252600.0
2002-10-17	ABCW-DELISTED	Stock	20.38	20.4	20.08	20.39	31200.0
2002-10-17	ABE-DELISTED	Stock	5.7	5.8	5.67	5.8	47400.0
2002-10-17	ABFS-DELISTED	Stock	29.62	30.04	29.5	29.75	377968.0
2002-10-17	ABG	Stock	9.5	9.8	9.4	9.5	54100.0
2002-10-17	ABK-DELISTED	Stock	61.72	64.81	61.72	64.08	1110100.0
2002-10-17	ABM	Stock	13.6	14.29	13.6	14.25	68000.0
2002-10-17	ABMD-DELISTED	Stock	3.51	3.55	3.0	3.44	131700.0
2002-10-17	ABP-DELISTED	Stock	0.65	0.72	0.65	0.7	15100.0
2002-10-17	ABT	Stock	19.9536	20.03	19.6484	19.8414	8696797.0
2002-10-17	ABTL-DELISTED	Stock	12.0	12.0	11.5	11.55	12500.0
2002-10-17	ABV-DELISTED	Stock	10.8	11.68	10.8	11.62	985300.0
2002-10-17	ABX-DELISTED	Stock	13.93	14.64	13.91	14.52	3025971.0
2002-10-17	ACAP-DELISTED	Stock	15.65	16.0	15.55	16.0	19400.0
2002-10-17	ACAS-DELISTED	Stock	20.0	20.8	19.96	20.49	719869.0
2002-10-17	ACAT-DELISTED	Stock	14.05	14.3	14.03	14.3	14000.0
2002-10-17	ACCL-DELISTED	Stock	6.50253009796143	6.87906980514526	6.50253009796143	6.87906980514526	55000.0
2002-10-17	ACE-DELISTED	Stock	34.4	34.85	33.75	34.69	3289300.0
2002-10-17	ACF-DELISTED	Stock	6.58	6.88	6.34	6.71	1938600.0
2002-10-17	ACG-DELISTED	Stock	7.93	7.95	7.83	7.85	676700.0
2002-10-17	ACGL	Stock	3.0	3.0544	2.8889	2.9167	321300.0
2002-10-17	ACGN-DELISTED	Stock	804.6712	906.6712	804.6712	906.6712	70000.0
2002-10-17	ACH	Stock	9.5067	9.6533	9.4333	9.6333	116400.0
2002-10-17	ACH-DELISTED	Stock	2.8762	2.8988	2.8762	2.8988	15995.0
2002-10-17	ACLS	Stock	17.64	18.64	17.64	18.52	212375.0
2002-10-17	ACO-DELISTED	Stock	5.25	5.35	5.15	5.35	9200.0
2002-10-17	ACPW-DELISTED	Stock	10.1	10.55	9.6	10.0	21640.0
2002-10-17	ACS-DELISTED	Stock	44.9	44.9	41.6	42.85	1533200.0
2002-10-17	ACTA-DELISTED	Stock	3.8	4.4	3.8	4.4	134500.0
2002-10-17	ACTT-DELISTED	Stock	1.21	1.26	1.12	1.23	30500.0
2002-10-17	ACTU-DELISTED	Stock	0.96	1.01	0.96	1.0	115100.0
2002-10-17	ACXM-DELISTED	Stock	14.499	15.04	13.82	14.01	1956958.0
2002-10-17	AD	Stock	19.42	20.3333	19.3333	20.3267	194700.0

> showing 50 of 3,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time