PREVIEW / stock_daily / 2002-10-18

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-18.parquet
  size:    107 KB
  rows:    3,172
  symbols: 1,955

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-18	AAPL	Stock	0.25	0.2563	0.2488	0.2561	288299200.0
2002-10-18	MSFT	Stock	26.3	26.6	25.57	26.575	152817200.0
2002-10-18	NVDA	Stock	0.0772	0.0792	0.0742	0.0783	498372000.0
2002-10-18	AMZN	Stock	0.924	0.9645	0.918	0.952	131366000.0
2002-10-18	CL	Stock	27.5	28.625	27.5	28.34	4469800.0
2002-10-18	A	Stock	8.6266	8.7124	8.083	8.6552	4631854.0
2002-10-18	AABA-DELISTED	Stock	7.20499992370605	7.52500009536743	7.14499998092651	7.5149998664856	30130400.0
2002-10-18	AAI-DELISTED	Stock	3.19	3.19	3.05	3.17	108200.0
2002-10-18	AAIC-DELISTED	Stock	201.6	202.8	198.8	199.6	21800.0
2002-10-18	AAME	Stock	1.62	2.35	1.62	2.19	4800.0
2002-10-18	AAON	Stock	2.2808	2.3427	2.1742	2.3045	546750.0
2002-10-18	AAP	Stock	17.3333	17.8167	17.14	17.8	3003000.0
2002-10-18	AAXN-DELISTED	Stock	0.294166654348373	0.294999986886978	0.275000005960464	0.283333331346512	235200.0
2002-10-18	ABAX-DELISTED	Stock	4.35	4.45	4.1	4.12	18120.0
2002-10-18	ABB-DELISTED	Stock	3.4	3.57	3.38	3.51	26100.0
2002-10-18	ABC-DELISTED	Stock	17.76	17.92	17.49	17.7	5619200.0
2002-10-18	ABCB	Stock	10.7639	10.7639	10.5775	10.5775	28130.0
2002-10-18	ABCO-DELISTED	Stock	15.605	16.72	15.605	16.27	166600.0
2002-10-18	ABCW-DELISTED	Stock	20.4	20.5	20.04	20.44	15900.0
2002-10-18	ABE-DELISTED	Stock	5.7	5.74	5.6	5.68	16300.0
2002-10-18	ABFS-DELISTED	Stock	29.55	30.378	29.43	30.3	300788.0
2002-10-18	ABG	Stock	9.5	9.5	9.1	9.15	67200.0
2002-10-18	ABK-DELISTED	Stock	64.09	64.46	62.69	63.18	687500.0
2002-10-18	ABM	Stock	14.5	14.5	14.1	14.3	64000.0
2002-10-18	ABMD-DELISTED	Stock	3.499	3.61	3.44	3.52	27200.0
2002-10-18	ABP-DELISTED	Stock	0.66	0.67	0.64	0.65	22100.0
2002-10-18	ABT	Stock	19.7067	19.9267	19.5541	19.7516	8075057.0
2002-10-18	ABTL-DELISTED	Stock	11.35	12.0	11.0	11.5	5700.0
2002-10-18	ABV-DELISTED	Stock	11.6	11.9	11.45	11.61	242400.0
2002-10-18	ABVA-DELISTED	Stock	9.8	9.8	9.7	9.7	3500.0
2002-10-18	ABX-DELISTED	Stock	14.45	14.6	14.21	14.29	2117800.0
2002-10-18	ACAP-DELISTED	Stock	15.99	16.0	15.86	15.86	15100.0
2002-10-18	ACAS-DELISTED	Stock	20.44	20.6	19.82	20.29	437976.0
2002-10-18	ACAT-DELISTED	Stock	14.3	14.88	14.11	14.53	22100.0
2002-10-18	ACCL-DELISTED	Stock	6.87182998657227	7.21940994262695	6.87182998657227	7.21940994262695	88800.0
2002-10-18	ACE-DELISTED	Stock	33.95	35.2	33.8	34.76	2587400.0
2002-10-18	ACF-DELISTED	Stock	6.61	6.98	6.57	6.85	1874000.0
2002-10-18	ACG-DELISTED	Stock	7.86	7.9	7.83	7.87	465900.0
2002-10-18	ACGL	Stock	2.9667	2.98	2.9222	2.9711	1586700.0
2002-10-18	ACGN-DELISTED	Stock	929.3288	974.6712	918.0	963.3288	35600.0
2002-10-18	ACH	Stock	9.6333	9.6333	9.2933	9.5	211500.0
2002-10-18	ACH-DELISTED	Stock	3.0245	3.037	3.0245	3.037	10002.0
2002-10-18	ACLS	Stock	18.56	19.28	17.64	19.0	121750.0
2002-10-18	ACO-DELISTED	Stock	5.4	5.44	4.9	4.99	19500.0
2002-10-18	ACPW-DELISTED	Stock	10.0	10.5	9.9	10.3	21061.0
2002-10-18	ACS-DELISTED	Stock	43.0	43.8	42.1	43.67	1350900.0
2002-10-18	ACTA-DELISTED	Stock	4.2	4.8	4.0	4.2	59800.0
2002-10-18	ACTT-DELISTED	Stock	1.19	1.28	1.11	1.19	21600.0
2002-10-18	ACTU-DELISTED	Stock	1.0	1.04	0.99	1.04	87840.0
2002-10-18	ACXM-DELISTED	Stock	13.85	14.13	13.5	13.82	1731414.0

> showing 50 of 3,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time