PREVIEW / stock_daily / 2002-10-21

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-21.parquet
  size:    108 KB
  rows:    3,203
  symbols: 1,984

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-21	AAPL	Stock	0.2546	0.2613	0.25	0.26	238520800.0
2002-10-21	MSFT	Stock	25.985	26.495	25.68	26.255	112378600.0
2002-10-21	NVDA	Stock	0.0772	0.0882	0.0755	0.0854	930624000.0
2002-10-21	AMZN	Stock	0.9445	0.9765	0.936	0.963	135154000.0
2002-10-21	CL	Stock	28.34	28.995	28.145	28.955	3968000.0
2002-10-21	A	Stock	8.5122	9.0129	8.2904	8.9628	3410002.0
2002-10-21	AABA-DELISTED	Stock	7.30499982833862	7.55000019073486	7.125	7.48000001907349	35637800.0
2002-10-21	AAI-DELISTED	Stock	3.17	3.41	3.12	3.38	146700.0
2002-10-21	AAIC-DELISTED	Stock	199.0	212.0	198.2	212.0	140300.0
2002-10-21	AAME	Stock	1.73	1.93	1.73	1.87	1400.0
2002-10-21	AAON	Stock	2.3598	2.3598	2.3045	2.3177	72900.0
2002-10-21	AAP	Stock	17.8333	18.3267	17.7167	18.1333	1659900.0
2002-10-21	AAXN-DELISTED	Stock	0.28999999165535	0.291666656732559	0.275833338499069	0.283333331346512	57600.0
2002-10-21	ABAX-DELISTED	Stock	4.13	4.21	4.0	4.14	21600.0
2002-10-21	ABB-DELISTED	Stock	3.47	3.7	2.4	2.48	998600.0
2002-10-21	ABC-DELISTED	Stock	17.68	18.4	17.68	18.35	6870800.0
2002-10-21	ABCB	Stock	10.391	10.4316	10.3748	10.391	1973.0
2002-10-21	ABCO-DELISTED	Stock	16.584	17.272	16.584	16.915	130254.0
2002-10-21	ABCW-DELISTED	Stock	20.07	20.46	20.07	20.45	7500.0
2002-10-21	ABE-DELISTED	Stock	5.74	5.8	5.72	5.78	11900.0
2002-10-21	ABFS-DELISTED	Stock	31.31	32.19	29.68	31.96	612605.0
2002-10-21	ABG	Stock	9.13	9.15	8.87	8.9	41800.0
2002-10-21	ABK-DELISTED	Stock	63.22	65.38	61.74	64.26	1039900.0
2002-10-21	ABM	Stock	14.0	14.35	13.9	14.3	70700.0
2002-10-21	ABMD-DELISTED	Stock	3.49	3.74	2.67	3.543	56745.0
2002-10-21	ABP-DELISTED	Stock	0.7	0.74	0.66	0.74	17200.0
2002-10-21	ABT	Stock	19.4374	19.6843	19.2803	19.5945	6732444.0
2002-10-21	ABTL-DELISTED	Stock	11.0	12.0	11.0	11.85	9800.0
2002-10-21	ABV-DELISTED	Stock	11.5	11.5	11.26	11.3	82300.0
2002-10-21	ABVA-DELISTED	Stock	9.7	10.0	9.65	10.0	4100.0
2002-10-21	ABX-DELISTED	Stock	14.28	14.41	14.2	14.28	2277437.0
2002-10-21	ACAP-DELISTED	Stock	15.79	15.84	15.27	15.28	16800.0
2002-10-21	ACAS-DELISTED	Stock	20.19	20.5	19.9	20.33	411223.0
2002-10-21	ACAT-DELISTED	Stock	14.69	14.7	14.23	14.45	60500.0
2002-10-21	ACCL-DELISTED	Stock	7.21940994262695	7.39318990707397	7.19841003417969	7.39318990707397	95200.0
2002-10-21	ACE-DELISTED	Stock	34.86	36.41	34.52	36.3	1888771.0
2002-10-21	ACF-DELISTED	Stock	6.86	7.14	6.57	7.07	1268700.0
2002-10-21	ACG-DELISTED	Stock	7.88	7.95	7.84	7.84	480400.0
2002-10-21	ACGL	Stock	2.9167	3.0222	2.9167	2.9856	1519200.0
2002-10-21	ACGN-DELISTED	Stock	974.6712	974.6712	918.0	940.6712	36700.0
2002-10-21	ACH	Stock	9.5333	9.7333	9.42	9.6667	85050.0
2002-10-21	ACH-DELISTED	Stock	3.033	3.0755	3.0255	3.063	216765.0
2002-10-21	ACLS	Stock	18.84	19.88	17.84	19.8	201625.0
2002-10-21	ACO-DELISTED	Stock	5.12	5.45	5.12	5.45	6500.0
2002-10-21	ACPW-DELISTED	Stock	9.777	10.226	9.228	9.273	11783.0
2002-10-21	ACS-DELISTED	Stock	43.59	45.48	43.0	45.0	2256700.0
2002-10-21	ACTA-DELISTED	Stock	4.4	4.8	4.2	4.6	22700.0
2002-10-21	ACTT-DELISTED	Stock	1.15	1.19	1.15	1.16	14500.0
2002-10-21	ACTU-DELISTED	Stock	1.05	1.15	0.99	1.04	292100.0
2002-10-21	ACXM-DELISTED	Stock	13.73	14.54	13.62	14.22	1274889.0

> showing 50 of 3,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time