PREVIEW / stock_daily / 2002-10-22

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-22.parquet
  size:    107 KB
  rows:    3,195
  symbols: 1,974

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-22	AAPL	Stock	0.2584	0.2657	0.2546	0.2625	218148000.0
2002-10-22	MSFT	Stock	25.715	25.965	25.515	25.835	87159000.0
2002-10-22	NVDA	Stock	0.0815	0.0933	0.0814	0.0882	1272168000.0
2002-10-22	AMZN	Stock	0.9505	0.9955	0.945	0.969	172914000.0
2002-10-22	CL	Stock	28.63	28.65	28.1	28.31	4771000.0
2002-10-22	A	Stock	8.598	8.8698	8.5479	8.7983	3464244.0
2002-10-22	AABA-DELISTED	Stock	7.25500011444092	7.45499992370605	7.15500020980835	7.42500019073486	29231800.0
2002-10-22	AAI-DELISTED	Stock	3.38	3.47	3.21	3.44	122300.0
2002-10-22	AAIC-DELISTED	Stock	210.0	211.6	204.6	206.4	83800.0
2002-10-22	AAME	Stock	2.03	2.15	1.71	2.0	13400.0
2002-10-22	AAON	Stock	2.3374	2.3638	2.3045	2.3519	100237.0
2002-10-22	AAP	Stock	18.0	18.3	17.7667	18.0	1067700.0
2002-10-22	AAXN-DELISTED	Stock	0.283333331346512	0.314999997615814	0.279166668653488	0.285833328962326	2742000.0
2002-10-22	ABAX-DELISTED	Stock	4.02	4.051	3.74	3.91	19700.0
2002-10-22	ABB-DELISTED	Stock	1.65	1.65	1.39	1.52	1083000.0
2002-10-22	ABC-DELISTED	Stock	18.2	18.7	18.11	18.7	5882596.0
2002-10-22	ABCB	Stock	10.537	10.537	10.4235	10.5046	6169.0
2002-10-22	ABCO-DELISTED	Stock	16.745	17.09	16.325	16.645	265800.0
2002-10-22	ABCW-DELISTED	Stock	20.45	20.53	20.06	20.07	14100.0
2002-10-22	ABE-DELISTED	Stock	5.78	5.78	5.55	5.71	19400.0
2002-10-22	ABFS-DELISTED	Stock	31.25	31.57	29.5	30.88	390564.0
2002-10-22	ABG	Stock	8.8	8.9	8.59	8.59	18000.0
2002-10-22	ABK-DELISTED	Stock	63.7	64.05	63.13	63.48	798900.0
2002-10-22	ABM	Stock	14.25	14.3	13.99	14.08	56900.0
2002-10-22	ABMD-DELISTED	Stock	3.4	3.74	3.4	3.57	36000.0
2002-10-22	ABP-DELISTED	Stock	0.73	0.75	0.68	0.7	20800.0
2002-10-22	ABT	Stock	19.2803	19.406	19.0738	19.213	7674968.0
2002-10-22	ABTL-DELISTED	Stock	11.85	12.0	11.4	11.75	24700.0
2002-10-22	ABV-DELISTED	Stock	11.28	11.41	11.05	11.37	408400.0
2002-10-22	ABVA-DELISTED	Stock	9.7	9.7	9.7	9.7	100.0
2002-10-22	ABX-DELISTED	Stock	14.55	14.93	14.4	14.92	2972654.0
2002-10-22	ACAP-DELISTED	Stock	15.41	15.54	15.34	15.37	5400.0
2002-10-22	ACAS-DELISTED	Stock	20.29	20.31	19.48	19.48	601652.0
2002-10-22	ACAT-DELISTED	Stock	14.45	14.65	14.241	14.55	189300.0
2002-10-22	ACCL-DELISTED	Stock	7.16871976852417	7.26284980773926	6.82113981246948	7.26284980773926	56400.0
2002-10-22	ACE-DELISTED	Stock	36.25	36.3	35.3	35.48	1902200.0
2002-10-22	ACF-DELISTED	Stock	7.0	7.38	6.75	7.07	1374500.0
2002-10-22	ACG-DELISTED	Stock	7.88	7.92	7.84	7.89	471200.0
2002-10-22	ACGL	Stock	2.9778	3.0522	2.9778	3.0344	600300.0
2002-10-22	ACGN-DELISTED	Stock	963.3288	986.0	906.6712	986.0	27200.0
2002-10-22	ACH	Stock	9.6	9.8667	9.5467	9.6333	123750.0
2002-10-22	ACH-DELISTED	Stock	2.918	2.918	2.888	2.888	6399.0
2002-10-22	ACLS	Stock	19.52	19.6	17.76	18.6	187000.0
2002-10-22	ACO-DELISTED	Stock	5.4	5.4	5.01	5.15	48400.0
2002-10-22	ACPW-DELISTED	Stock	9.25	10.45	9.2	10.45	12460.0
2002-10-22	ACS-DELISTED	Stock	45.0	48.1	43.64	44.0	3590000.0
2002-10-22	ACTA-DELISTED	Stock	4.4	4.6	4.4	4.6	23100.0
2002-10-22	ACTT-DELISTED	Stock	1.16	1.3	1.1	1.25	84900.0
2002-10-22	ACTU-DELISTED	Stock	1.06	1.06	0.95	1.01	40789.0
2002-10-22	ACXM-DELISTED	Stock	14.05	14.43	13.92	14.4	1041468.0

> showing 50 of 3,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time