PREVIEW / stock_daily / 2002-10-23

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-23.parquet
  size:    108 KB
  rows:    3,203
  symbols: 1,980

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-23	AAPL	Stock	0.2613	0.2675	0.2589	0.2657	209036800.0
2002-10-23	MSFT	Stock	25.715	26.63	25.715	26.6	110866600.0
2002-10-23	NVDA	Stock	0.0896	0.0931	0.0883	0.0918	925428000.0
2002-10-23	AMZN	Stock	0.976	0.991	0.9685	0.9875	132962000.0
2002-10-23	CL	Stock	28.225	28.495	27.87	28.3	3466600.0
2002-10-23	A	Stock	8.7268	8.9056	8.3691	8.5837	5423541.0
2002-10-23	AABA-DELISTED	Stock	7.28000020980835	7.53499984741211	7.17500019073486	7.53499984741211	29811600.0
2002-10-23	AAI-DELISTED	Stock	3.49	4.42	3.49	4.09	923700.0
2002-10-23	AAIC-DELISTED	Stock	205.4	207.8	202.0	207.8	42700.0
2002-10-23	AAME	Stock	2.0	2.03	1.7	1.7	5100.0
2002-10-23	AAON	Stock	2.3045	2.3638	2.3045	2.3638	167062.0
2002-10-23	AAP	Stock	18.0	18.3167	17.89	18.0667	976800.0
2002-10-23	AAXN-DELISTED	Stock	0.303333342075348	0.305833339691162	0.284166663885117	0.286666661500931	260400.0
2002-10-23	ABAX-DELISTED	Stock	4.0	4.4	4.0	4.1	21600.0
2002-10-23	ABB-DELISTED	Stock	1.29	1.4	1.12	1.32	1606300.0
2002-10-23	ABC-DELISTED	Stock	18.49	18.66	18.29	18.66	3837364.0
2002-10-23	ABCB	Stock	10.618	10.618	10.1317	10.4884	62306.0
2002-10-23	ABCO-DELISTED	Stock	16.34	17.5	16.3	17.5	77800.0
2002-10-23	ABCW-DELISTED	Stock	20.07	20.46	20.03	20.34	7600.0
2002-10-23	ABE-DELISTED	Stock	5.75	5.91	5.68	5.91	12500.0
2002-10-23	ABFS-DELISTED	Stock	31.0	31.0	29.25	30.76	368891.0
2002-10-23	ABG	Stock	8.56	8.9	8.56	8.64	24100.0
2002-10-23	ABK-DELISTED	Stock	62.94	63.3	61.69	63.27	670300.0
2002-10-23	ABM	Stock	14.0	14.48	13.98	14.46	88600.0
2002-10-23	ABMD-DELISTED	Stock	3.6	4.35	3.59	4.23	43900.0
2002-10-23	ABP-DELISTED	Stock	0.7	0.7	0.67	0.68	23400.0
2002-10-23	ABT	Stock	19.0334	19.4015	18.6518	19.3746	9785902.0
2002-10-23	ABTL-DELISTED	Stock	11.85	12.0	11.45	11.95	31700.0
2002-10-23	ABV-DELISTED	Stock	11.34	12.12	11.34	11.99	1296800.0
2002-10-23	ABVA-DELISTED	Stock	10.0	10.0	10.0	10.0	200.0
2002-10-23	ABX-DELISTED	Stock	14.83	14.86	14.51	14.64	2274800.0
2002-10-23	ACAP-DELISTED	Stock	15.56	15.97	15.4	15.77	42461.0
2002-10-23	ACAS-DELISTED	Stock	19.5	20.0	19.07	19.75	466104.0
2002-10-23	ACAT-DELISTED	Stock	14.75	14.75	14.36	14.4	8387.0
2002-10-23	ACCL-DELISTED	Stock	6.80000019073486	6.82800006866455	6.40799999237061	6.69799995422363	58200.0
2002-10-23	ACE-DELISTED	Stock	34.95	34.99	33.62	34.14	1855700.0
2002-10-23	ACF-DELISTED	Stock	7.07	7.07	6.82	7.03	1066400.0
2002-10-23	ACG-DELISTED	Stock	7.9	7.94	7.87	7.89	483600.0
2002-10-23	ACGL	Stock	3.0389	3.0556	3.0278	3.0333	216000.0
2002-10-23	ACGN-DELISTED	Stock	986.0	986.0	986.0	986.0	600.0
2002-10-23	ACH	Stock	9.6667	9.8533	9.5333	9.7333	98400.0
2002-10-23	ACH-DELISTED	Stock	2.9125	2.9125	2.9	2.9	8000.0
2002-10-23	ACLS	Stock	18.4	20.24	17.48	20.24	167825.0
2002-10-23	ACO-DELISTED	Stock	5.24	5.33	5.08	5.1	154200.0
2002-10-23	ACPW-DELISTED	Stock	10.427	10.427	9.28	10.423	18454.0
2002-10-23	ACS-DELISTED	Stock	43.78	46.1	43.45	46.1	1893800.0
2002-10-23	ACTA-DELISTED	Stock	4.6	4.8	4.4	4.6	25900.0
2002-10-23	ACTT-DELISTED	Stock	1.15	1.35	1.15	1.31	23900.0
2002-10-23	ACTU-DELISTED	Stock	1.02	1.17	1.0	1.15	128436.0
2002-10-23	ACXM-DELISTED	Stock	13.86	14.5	12.64	14.39	2098363.0

> showing 50 of 3,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time