PREVIEW / stock_daily / 2002-10-24
file: by_date/stock_daily/2002/2002-10-24.parquet size: 107 KB rows: 3,178 symbols: 1,957
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-10-24 | AAPL | Stock | 0.2682 | 0.2716 | 0.2598 | 0.2623 | 174748000.0 |
| 2002-10-24 | MSFT | Stock | 26.68 | 26.685 | 25.45 | 25.615 | 95833400.0 |
| 2002-10-24 | NVDA | Stock | 0.0937 | 0.0947 | 0.0858 | 0.0872 | 1055172000.0 |
| 2002-10-24 | AMZN | Stock | 0.9975 | 1.013 | 0.99 | 0.993 | 258598000.0 |
| 2002-10-24 | CL | Stock | 28.625 | 28.625 | 27.625 | 27.7 | 2799600.0 |
| 2002-10-24 | A | Stock | 8.7697 | 9.6924 | 8.7268 | 9.3348 | 4316185.0 |
| 2002-10-24 | AABA-DELISTED | Stock | 7.69999980926514 | 7.79500007629395 | 7.42500019073486 | 7.53000020980835 | 35035000.0 |
| 2002-10-24 | AAI-DELISTED | Stock | 4.16 | 4.2 | 3.9 | 4.02 | 365400.0 |
| 2002-10-24 | AAIC-DELISTED | Stock | 207.0 | 207.2 | 203.6 | 203.8 | 62500.0 |
| 2002-10-24 | AAME | Stock | 1.71 | 1.75 | 1.7 | 1.71 | 12600.0 |
| 2002-10-24 | AAON | Stock | 2.3546 | 2.398 | 2.3546 | 2.3809 | 56953.0 |
| 2002-10-24 | AAP | Stock | 18.1 | 18.5 | 17.9133 | 18.11 | 2445900.0 |
| 2002-10-24 | AAXN-DELISTED | Stock | 0.290833324193954 | 0.300000011920929 | 0.283333331346512 | 0.283333331346512 | 504000.0 |
| 2002-10-24 | ABAX-DELISTED | Stock | 4.19 | 4.2 | 4.1 | 4.2 | 12500.0 |
| 2002-10-24 | ABB-DELISTED | Stock | 1.29 | 1.3 | 1.19 | 1.24 | 1539500.0 |
| 2002-10-24 | ABC-DELISTED | Stock | 18.64 | 18.65 | 17.9 | 18.05 | 2321200.0 |
| 2002-10-24 | ABCB | Stock | 10.3748 | 10.4721 | 10.2614 | 10.2938 | 183336.0 |
| 2002-10-24 | ABCO-DELISTED | Stock | 17.52 | 17.52 | 17.206 | 17.35 | 148200.0 |
| 2002-10-24 | ABCW-DELISTED | Stock | 20.56 | 20.67 | 20.24 | 20.5 | 22840.0 |
| 2002-10-24 | ABE-DELISTED | Stock | 5.88 | 5.91 | 5.86 | 5.88 | 31700.0 |
| 2002-10-24 | ABFS-DELISTED | Stock | 30.7 | 31.0 | 30.3 | 30.52 | 333659.0 |
| 2002-10-24 | ABG | Stock | 8.68 | 8.85 | 8.26 | 8.32 | 66600.0 |
| 2002-10-24 | ABK-DELISTED | Stock | 63.9 | 64.27 | 62.2 | 62.7 | 484100.0 |
| 2002-10-24 | ABM | Stock | 14.35 | 14.45 | 14.18 | 14.29 | 90700.0 |
| 2002-10-24 | ABMD-DELISTED | Stock | 4.54 | 4.6 | 3.83 | 3.861 | 70700.0 |
| 2002-10-24 | ABP-DELISTED | Stock | 0.68 | 0.71 | 0.68 | 0.68 | 19100.0 |
| 2002-10-24 | ABT | Stock | 19.5945 | 19.5945 | 18.9661 | 19.0558 | 6315871.0 |
| 2002-10-24 | ABTL-DELISTED | Stock | 11.95 | 12.75 | 11.5 | 12.5 | 20900.0 |
| 2002-10-24 | ABV-DELISTED | Stock | 12.1 | 13.85 | 12.1 | 12.95 | 1216000.0 |
| 2002-10-24 | ABVA-DELISTED | Stock | 10.2 | 10.2 | 10.2 | 10.2 | 500.0 |
| 2002-10-24 | ABX-DELISTED | Stock | 14.5 | 14.87 | 14.45 | 14.78 | 1741700.0 |
| 2002-10-24 | ACAP-DELISTED | Stock | 15.7 | 15.7 | 15.26 | 15.27 | 28800.0 |
| 2002-10-24 | ACAS-DELISTED | Stock | 19.91 | 20.11 | 19.5 | 19.5 | 262362.0 |
| 2002-10-24 | ACAT-DELISTED | Stock | 14.41 | 14.61 | 14.07 | 14.2 | 25138.0 |
| 2002-10-24 | ACCL-DELISTED | Stock | 6.61999988555908 | 6.87900018692017 | 6.48099994659424 | 6.71999979019165 | 47100.0 |
| 2002-10-24 | ACE-DELISTED | Stock | 35.0 | 35.05 | 33.29 | 33.35 | 2017600.0 |
| 2002-10-24 | ACF-DELISTED | Stock | 7.04 | 7.33 | 6.69 | 6.76 | 1653600.0 |
| 2002-10-24 | ACG-DELISTED | Stock | 7.88 | 7.94 | 7.86 | 7.91 | 355800.0 |
| 2002-10-24 | ACGL | Stock | 3.0011 | 3.0556 | 3.0011 | 3.0322 | 253800.0 |
| 2002-10-24 | ACGN-DELISTED | Stock | 986.0 | 986.0 | 963.3288 | 963.3288 | 15400.0 |
| 2002-10-24 | ACH | Stock | 9.7667 | 9.8 | 9.5 | 9.5 | 213600.0 |
| 2002-10-24 | ACH-DELISTED | Stock | 2.9 | 2.9 | 2.875 | 2.875 | 10400.0 |
| 2002-10-24 | ACLS | Stock | 20.48 | 21.04 | 19.08 | 19.4 | 241325.0 |
| 2002-10-24 | ACO-DELISTED | Stock | 5.0 | 5.09 | 5.0 | 5.0 | 56300.0 |
| 2002-10-24 | ACPW-DELISTED | Stock | 10.1 | 11.75 | 10.1 | 10.45 | 27880.0 |
| 2002-10-24 | ACS-DELISTED | Stock | 47.0 | 47.74 | 46.18 | 47.0 | 2299400.0 |
| 2002-10-24 | ACTA-DELISTED | Stock | 5.0 | 5.8 | 4.8 | 5.4 | 133200.0 |
| 2002-10-24 | ACTT-DELISTED | Stock | 1.3 | 1.56 | 1.25 | 1.33 | 52100.0 |
| 2002-10-24 | ACTU-DELISTED | Stock | 1.15 | 1.29 | 1.15 | 1.25 | 237672.0 |
| 2002-10-24 | ACXM-DELISTED | Stock | 14.41 | 14.82 | 14.17 | 14.8 | 955600.0 |
> showing 50 of 3,178 rows — these rows as CSV