PREVIEW / stock_daily / 2002-10-25
file: by_date/stock_daily/2002/2002-10-25.parquet size: 107 KB rows: 3,184 symbols: 1,960
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-10-25 | AAPL | Stock | 0.2623 | 0.2759 | 0.2605 | 0.2754 | 279070400.0 |
| 2002-10-25 | MSFT | Stock | 25.625 | 26.4 | 25.58 | 26.34 | 75425800.0 |
| 2002-10-25 | NVDA | Stock | 0.0875 | 0.0929 | 0.0863 | 0.0925 | 745956000.0 |
| 2002-10-25 | AMZN | Stock | 0.942 | 0.968 | 0.924 | 0.965 | 318000000.0 |
| 2002-10-25 | CL | Stock | 27.55 | 27.925 | 27.375 | 27.885 | 2436000.0 |
| 2002-10-25 | A | Stock | 9.2775 | 9.3705 | 8.9843 | 9.2561 | 2958448.0 |
| 2002-10-25 | AABA-DELISTED | Stock | 7.42500019073486 | 7.51999998092651 | 7.34999990463257 | 7.46000003814697 | 24087400.0 |
| 2002-10-25 | AAI-DELISTED | Stock | 3.98 | 3.99 | 3.76 | 3.92 | 187800.0 |
| 2002-10-25 | AAIC-DELISTED | Stock | 203.8 | 205.0 | 198.0 | 198.0 | 67000.0 |
| 2002-10-25 | AAME | Stock | 1.73 | 1.82 | 1.71 | 1.71 | 3200.0 |
| 2002-10-25 | AAON | Stock | 2.402 | 2.5021 | 2.3704 | 2.5021 | 110869.0 |
| 2002-10-25 | AAP | Stock | 18.11 | 18.3167 | 17.7533 | 17.9867 | 1122300.0 |
| 2002-10-25 | AAXN-DELISTED | Stock | 0.281666666269302 | 0.291666656732559 | 0.281666666269302 | 0.291666656732559 | 114000.0 |
| 2002-10-25 | ABAX-DELISTED | Stock | 4.25 | 4.29 | 4.12 | 4.239 | 20800.0 |
| 2002-10-25 | ABB-DELISTED | Stock | 1.28 | 1.33 | 1.25 | 1.25 | 1138900.0 |
| 2002-10-25 | ABC-DELISTED | Stock | 18.05 | 18.62 | 17.9 | 18.55 | 2790400.0 |
| 2002-10-25 | ABCB | Stock | 10.3019 | 10.4965 | 10.2938 | 10.4154 | 21962.0 |
| 2002-10-25 | ABCO-DELISTED | Stock | 16.987 | 16.987 | 15.613 | 15.943 | 134582.0 |
| 2002-10-25 | ABCW-DELISTED | Stock | 20.39 | 21.5 | 20.3 | 21.5 | 26520.0 |
| 2002-10-25 | ABE-DELISTED | Stock | 5.83 | 5.85 | 5.83 | 5.85 | 7900.0 |
| 2002-10-25 | ABFS-DELISTED | Stock | 30.6 | 30.88 | 30.151 | 30.87 | 152843.0 |
| 2002-10-25 | ABG | Stock | 8.3 | 8.5 | 7.81 | 7.98 | 78500.0 |
| 2002-10-25 | ABK-DELISTED | Stock | 62.65 | 64.35 | 62.12 | 64.27 | 604700.0 |
| 2002-10-25 | ABM | Stock | 14.0 | 14.45 | 14.0 | 14.39 | 80800.0 |
| 2002-10-25 | ABMD-DELISTED | Stock | 3.877 | 4.28 | 3.76 | 3.76 | 48380.0 |
| 2002-10-25 | ABP-DELISTED | Stock | 0.69 | 0.69 | 0.6 | 0.68 | 43400.0 |
| 2002-10-25 | ABT | Stock | 19.0558 | 19.4509 | 19.0334 | 19.3386 | 6515024.0 |
| 2002-10-25 | ABTL-DELISTED | Stock | 12.5 | 12.95 | 11.0 | 12.7 | 80400.0 |
| 2002-10-25 | ABV-DELISTED | Stock | 13.01 | 13.7 | 12.76 | 13.61 | 418100.0 |
| 2002-10-25 | ABX-DELISTED | Stock | 15.0 | 15.25 | 14.76 | 15.2 | 2660100.0 |
| 2002-10-25 | ACAP-DELISTED | Stock | 15.49 | 15.7 | 15.24 | 15.69 | 44040.0 |
| 2002-10-25 | ACAS-DELISTED | Stock | 19.59 | 20.23 | 19.5 | 20.05 | 365714.0 |
| 2002-10-25 | ACAT-DELISTED | Stock | 14.47 | 14.5 | 14.26 | 14.3 | 18900.0 |
| 2002-10-25 | ACCL-DELISTED | Stock | 6.62562990188599 | 7.03113985061646 | 6.62562990188599 | 7.03113985061646 | 47000.0 |
| 2002-10-25 | ACE-DELISTED | Stock | 33.95 | 34.29 | 33.2 | 34.05 | 1689600.0 |
| 2002-10-25 | ACF-DELISTED | Stock | 6.75 | 7.6 | 6.7 | 7.46 | 2666800.0 |
| 2002-10-25 | ACG-DELISTED | Stock | 7.93 | 8.02 | 7.9 | 7.98 | 518500.0 |
| 2002-10-25 | ACGL | Stock | 3.0278 | 3.1022 | 3.0278 | 3.0678 | 567900.0 |
| 2002-10-25 | ACGN-DELISTED | Stock | 906.6712 | 1144.6712 | 906.6712 | 1054.0 | 58500.0 |
| 2002-10-25 | ACH | Stock | 9.42 | 9.9667 | 9.4067 | 9.9267 | 160200.0 |
| 2002-10-25 | ACH-DELISTED | Stock | 2.9168 | 2.9168 | 2.9042 | 2.9042 | 2396.0 |
| 2002-10-25 | ACLS | Stock | 19.4 | 20.4 | 18.88 | 20.28 | 129150.0 |
| 2002-10-25 | ACO-DELISTED | Stock | 5.02 | 5.23 | 4.95 | 5.08 | 76600.0 |
| 2002-10-25 | ACPW-DELISTED | Stock | 10.5 | 11.35 | 10.5 | 11.35 | 16660.0 |
| 2002-10-25 | ACS-DELISTED | Stock | 46.8 | 49.07 | 46.46 | 49.0 | 1464600.0 |
| 2002-10-25 | ACTA-DELISTED | Stock | 5.4 | 5.4 | 5.0 | 5.0 | 33800.0 |
| 2002-10-25 | ACTT-DELISTED | Stock | 1.29 | 1.32 | 1.2 | 1.24 | 39200.0 |
| 2002-10-25 | ACTU-DELISTED | Stock | 1.39 | 1.73 | 1.36 | 1.69 | 1379827.0 |
| 2002-10-25 | ACXM-DELISTED | Stock | 14.74 | 14.75 | 14.02 | 14.11 | 688210.0 |
| 2002-10-25 | ACY-DELISTED | Stock | 3.72 | 3.78 | 3.72 | 3.78 | 900.0 |
> showing 50 of 3,184 rows — these rows as CSV