PREVIEW / stock_daily / 2002-10-28

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-28.parquet
  size:    108 KB
  rows:    3,207
  symbols: 1,984

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-28	AAPL	Stock	0.2777	0.2848	0.2723	0.2788	349300000.0
2002-10-28	MSFT	Stock	26.7	26.75	25.755	25.975	79906600.0
2002-10-28	NVDA	Stock	0.0967	0.0975	0.0924	0.093	1070544000.0
2002-10-28	AMZN	Stock	0.964	0.9865	0.92	0.9295	175996000.0
2002-10-28	CL	Stock	27.85	27.85	27.155	27.385	4234000.0
2002-10-28	A	Stock	9.4063	9.9714	9.4063	9.671	2695064.0
2002-10-28	AABA-DELISTED	Stock	7.67500019073486	7.67500019073486	7.2649998664856	7.32999992370605	20800000.0
2002-10-28	AAI-DELISTED	Stock	3.96	4.03	3.8	3.8	180600.0
2002-10-28	AAIC-DELISTED	Stock	198.0	198.0	189.0	194.0	112900.0
2002-10-28	AAME	Stock	1.71	1.89	1.7	1.89	2500.0
2002-10-28	AAON	Stock	2.4362	2.5666	2.4362	2.456	82772.0
2002-10-28	AAP	Stock	18.1	18.1333	17.6333	17.8967	1545000.0
2002-10-28	AAXN-DELISTED	Stock	0.297500014305115	0.298333346843719	0.283333331346512	0.284999996423721	398400.0
2002-10-28	ABAX-DELISTED	Stock	4.039	4.14	4.039	4.14	12500.0
2002-10-28	ABB-DELISTED	Stock	1.22	1.22	1.1	1.14	480000.0
2002-10-28	ABC-DELISTED	Stock	18.69	18.8	17.89	17.89	3512800.0
2002-10-28	ABCB	Stock	10.4154	10.6585	10.3262	10.6585	39850.0
2002-10-28	ABCO-DELISTED	Stock	15.945	16.266	15.609	15.745	80925.0
2002-10-28	ABCW-DELISTED	Stock	20.98	21.59	20.65	20.84	18000.0
2002-10-28	ABE-DELISTED	Stock	5.84	5.95	5.76	5.94	22700.0
2002-10-28	ABFS-DELISTED	Stock	30.94	30.98	30.15	30.48	95600.0
2002-10-28	ABG	Stock	8.2	8.2	7.11	7.3	142700.0
2002-10-28	ABK-DELISTED	Stock	65.1	65.45	62.54	62.81	671200.0
2002-10-28	ABM	Stock	14.25	14.48	14.05	14.38	114700.0
2002-10-28	ABMD-DELISTED	Stock	4.03	4.199	3.76	3.76	18400.0
2002-10-28	ABP-DELISTED	Stock	0.68	0.7	0.68	0.7	7300.0
2002-10-28	ABT	Stock	19.6394	19.6394	18.984	19.1142	6694796.0
2002-10-28	ABTL-DELISTED	Stock	11.8	12.5	11.7	11.9	43500.0
2002-10-28	ABV-DELISTED	Stock	13.69	13.69	13.04	13.24	272800.0
2002-10-28	ABX-DELISTED	Stock	15.35	15.68	15.25	15.51	2408600.0
2002-10-28	ACAP-DELISTED	Stock	15.49	15.49	15.05	15.18	23900.0
2002-10-28	ACAS-DELISTED	Stock	20.19	20.44	19.99	20.14	412922.0
2002-10-28	ACAT-DELISTED	Stock	14.7	14.7	14.08	14.08	18400.0
2002-10-28	ACCL-DELISTED	Stock	6.8600001335144	6.89400005340576	6.67600011825562	6.76300001144409	54300.0
2002-10-28	ACE-DELISTED	Stock	34.5	35.5	33.74	33.95	1236200.0
2002-10-28	ACF-DELISTED	Stock	8.0	8.19	7.55	7.56	3316200.0
2002-10-28	ACG-DELISTED	Stock	8.02	8.06	7.99	8.02	437800.0
2002-10-28	ACGL	Stock	3.0889	3.1544	3.0678	3.1122	875700.0
2002-10-28	ACGN-DELISTED	Stock	1054.0	1178.6712	1054.0	1156.0	88800.0
2002-10-28	ACH	Stock	10.1	10.1	9.7	9.8667	308850.0
2002-10-28	ACH-DELISTED	Stock	2.9625	2.9625	2.9	2.9	18800.0
2002-10-28	ACLS	Stock	20.32	21.28	20.0	20.0	161075.0
2002-10-28	ACO-DELISTED	Stock	5.14	5.2	5.12	5.15	42200.0
2002-10-28	ACPW-DELISTED	Stock	11.45	11.5	9.95	9.95	20860.0
2002-10-28	ACS-DELISTED	Stock	49.5	49.8	46.11	46.35	1739800.0
2002-10-28	ACTA-DELISTED	Stock	5.2	5.6	5.2	5.2	30900.0
2002-10-28	ACTT-DELISTED	Stock	1.24	1.48	1.239	1.29	118000.0
2002-10-28	ACTU-DELISTED	Stock	1.73	1.93	1.63	1.82	816516.0
2002-10-28	ACXM-DELISTED	Stock	14.2	14.28	13.09	13.54	1183479.0
2002-10-28	AD	Stock	19.0333	19.3	18.8333	18.9667	291300.0

> showing 50 of 3,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time