PREVIEW / stock_daily / 2002-10-29

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-29.parquet
  size:    108 KB
  rows:    3,194
  symbols: 1,970

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-29	AAPL	Stock	0.278	0.2836	0.2671	0.2757	259179200.0
2002-10-29	MSFT	Stock	26.075	26.245	25.425	26.035	90517200.0
2002-10-29	NVDA	Stock	0.0932	0.0938	0.0842	0.0889	772728000.0
2002-10-29	AMZN	Stock	0.9255	0.946	0.9035	0.9285	144840000.0
2002-10-29	CL	Stock	27.605	27.905	27.165	27.845	3681800.0
2002-10-29	A	Stock	9.4421	9.6567	8.834	9.0987	3310045.0
2002-10-29	AABA-DELISTED	Stock	7.25500011444092	7.40000009536743	7.1100001335144	7.15000009536743	19701000.0
2002-10-29	AAI-DELISTED	Stock	3.57	3.74	3.55	3.67	187700.0
2002-10-29	AAIC-DELISTED	Stock	194.0	198.0	193.4	198.0	48900.0
2002-10-29	AAME	Stock	1.71	2.0	1.7	1.79	4800.0
2002-10-29	AAON	Stock	2.5323	2.5416	2.4244	2.5021	91884.0
2002-10-29	AAP	Stock	17.9	18.0667	17.4567	17.7667	896700.0
2002-10-29	AAXN-DELISTED	Stock	0.290833324193954	0.300000011920929	0.284999996423721	0.284999996423721	148800.0
2002-10-29	ABAX-DELISTED	Stock	4.05	4.14	3.95	4.14	4100.0
2002-10-29	ABB-DELISTED	Stock	1.19	1.25	1.16	1.2	431800.0
2002-10-29	ABC-DELISTED	Stock	17.9	18.18	17.74	18.1	3166000.0
2002-10-29	ABCB	Stock	10.5127	10.6342	10.5127	10.6342	5058.0
2002-10-29	ABCO-DELISTED	Stock	15.6	15.965	15.595	15.6	128200.0
2002-10-29	ABCW-DELISTED	Stock	20.88	20.89	20.47	20.6	7700.0
2002-10-29	ABE-DELISTED	Stock	5.91	5.91	5.84	5.84	11700.0
2002-10-29	ABFS-DELISTED	Stock	30.29	30.79	29.57	30.678	207398.0
2002-10-29	ABG	Stock	7.55	8.0	7.36	8.0	182000.0
2002-10-29	ABK-DELISTED	Stock	62.7	63.3	60.65	61.18	833600.0
2002-10-29	ABM	Stock	14.25	14.5	14.2	14.5	228900.0
2002-10-29	ABMD-DELISTED	Stock	4.04	4.05	3.5	3.8	42100.0
2002-10-29	ABP-DELISTED	Stock	0.68	0.75	0.62	0.67	33600.0
2002-10-29	ABT	Stock	19.1905	19.4599	18.5441	18.7955	9971244.0
2002-10-29	ABTL-DELISTED	Stock	11.4	12.15	10.95	12.1	38300.0
2002-10-29	ABV-DELISTED	Stock	12.95	12.96	12.67	12.8	161600.0
2002-10-29	ABVA-DELISTED	Stock	10.19	10.19	10.19	10.19	400.0
2002-10-29	ABX-DELISTED	Stock	15.62	15.77	14.98	15.06	3564400.0
2002-10-29	ACAP-DELISTED	Stock	15.24	15.25	15.04	15.25	34968.0
2002-10-29	ACAS-DELISTED	Stock	20.17	20.35	19.4	19.41	578467.0
2002-10-29	ACAT-DELISTED	Stock	14.08	14.47	13.94	14.07	31100.0
2002-10-29	ACCL-DELISTED	Stock	6.76321983337402	7.10354995727539	6.76321983337402	7.10354995727539	59100.0
2002-10-29	ACE-DELISTED	Stock	33.7	34.12	32.54	33.4	1393445.0
2002-10-29	ACF-DELISTED	Stock	7.54	7.7	7.11	7.22	1198400.0
2002-10-29	ACG-DELISTED	Stock	8.02	8.07	8.02	8.05	442600.0
2002-10-29	ACGL	Stock	3.1111	3.1111	3.0711	3.1056	782100.0
2002-10-29	ACGN-DELISTED	Stock	1144.6712	1144.6712	1020.0	1133.3288	41700.0
2002-10-29	ACH	Stock	9.9333	9.9733	9.5267	9.8333	102600.0
2002-10-29	ACH-DELISTED	Stock	2.737	2.737	2.737	2.737	2800.0
2002-10-29	ACLS	Stock	20.0	20.44	18.04	19.36	190975.0
2002-10-29	ACO-DELISTED	Stock	5.06	5.24	5.06	5.22	14200.0
2002-10-29	ACPW-DELISTED	Stock	10.0	10.3	9.9	10.0	12260.0
2002-10-29	ACS-DELISTED	Stock	46.35	46.6	44.91	46.4	1032200.0
2002-10-29	ACTA-DELISTED	Stock	5.4	6.0	5.2	5.6	59600.0
2002-10-29	ACTT-DELISTED	Stock	1.37	1.37	1.1	1.16	207100.0
2002-10-29	ACTU-DELISTED	Stock	1.84	1.88	1.63	1.65	113981.0
2002-10-29	ACXM-DELISTED	Stock	13.59	13.59	12.29	12.59	2425672.0

> showing 50 of 3,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time