PREVIEW / stock_daily / 2002-10-30

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-30.parquet
  size:    107 KB
  rows:    3,180
  symbols: 1,961

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-30	AAPL	Stock	0.2766	0.2923	0.2764	0.2854	270676000.0
2002-10-30	MSFT	Stock	26.1	26.695	25.815	26.555	94451200.0
2002-10-30	NVDA	Stock	0.0917	0.0967	0.0914	0.0937	1139496000.0
2002-10-30	AMZN	Stock	0.9425	0.961	0.9235	0.954	137776000.0
2002-10-30	CL	Stock	28.025	28.14	27.8	27.975	2765200.0
2002-10-30	A	Stock	9.0987	9.9785	9.0773	9.9213	3626692.0
2002-10-30	AABA-DELISTED	Stock	7.14499998092651	7.53000020980835	7.05000019073486	7.48999977111816	18673200.0
2002-10-30	AAI-DELISTED	Stock	3.7	3.79	3.68	3.78	236400.0
2002-10-30	AAIC-DELISTED	Stock	200.0	206.0	198.4	199.8	59200.0
2002-10-30	AAME	Stock	1.7	1.79	1.7	1.79	2500.0
2002-10-30	AAON	Stock	2.5021	2.5284	2.4507	2.5284	327291.0
2002-10-30	AAP	Stock	17.7833	17.9867	17.4667	17.75	736500.0
2002-10-30	AAXN-DELISTED	Stock	0.284999996423721	0.291666656732559	0.284999996423721	0.289166659116745	135600.0
2002-10-30	ABAX-DELISTED	Stock	3.92	4.07	3.92	3.95	13500.0
2002-10-30	ABB-DELISTED	Stock	1.2	1.3	1.15	1.29	238800.0
2002-10-30	ABC-DELISTED	Stock	18.14	18.42	18.08	18.33	6129200.0
2002-10-30	ABCB	Stock	10.3343	10.6585	10.3343	10.6423	13817.0
2002-10-30	ABCO-DELISTED	Stock	15.75	15.875	15.6	15.75	42800.0
2002-10-30	ABCW-DELISTED	Stock	20.59	21.04	20.0	20.75	14100.0
2002-10-30	ABE-DELISTED	Stock	5.87	5.93	5.87	5.92	34600.0
2002-10-30	ABFS-DELISTED	Stock	30.8	30.99	30.43	30.748	162200.0
2002-10-30	ABG	Stock	8.7	8.85	7.8	8.1	391300.0
2002-10-30	ABK-DELISTED	Stock	61.5	62.09	60.55	61.77	597500.0
2002-10-30	ABM	Stock	14.35	15.1	14.31	15.1	119400.0
2002-10-30	ABMD-DELISTED	Stock	3.67	3.95	3.67	3.83	21500.0
2002-10-30	ABP-DELISTED	Stock	0.75	0.75	0.62	0.62	25500.0
2002-10-30	ABT	Stock	18.7955	18.9975	18.4588	18.9032	9007334.0
2002-10-30	ABTL-DELISTED	Stock	11.95	12.15	11.75	11.75	19700.0
2002-10-30	ABV-DELISTED	Stock	13.3	14.17	13.3	14.06	326800.0
2002-10-30	ABVA-DELISTED	Stock	10.2	10.9	10.2	10.89	8600.0
2002-10-30	ABX-DELISTED	Stock	15.1	15.59	15.0	15.54	2929100.0
2002-10-30	ACAP-DELISTED	Stock	15.05	15.49	15.05	15.49	23900.0
2002-10-30	ACAS-DELISTED	Stock	19.51	19.91	19.31	19.63	463866.0
2002-10-30	ACAT-DELISTED	Stock	13.83	14.23	13.83	14.22	49500.0
2002-10-30	ACCL-DELISTED	Stock	6.85011005401611	7.00868988037109	6.85011005401611	7.00868988037109	93100.0
2002-10-30	ACE-DELISTED	Stock	33.1	33.11	32.07	32.24	3028972.0
2002-10-30	ACF-DELISTED	Stock	7.3	7.4	7.1	7.24	1131700.0
2002-10-30	ACG-DELISTED	Stock	8.01	8.02	7.97	7.99	328700.0
2002-10-30	ACGL	Stock	3.1111	3.1333	3.0778	3.11	423000.0
2002-10-30	ACGN-DELISTED	Stock	1144.6712	1144.6712	1054.0	1054.0	15000.0
2002-10-30	ACH	Stock	9.8667	9.8667	9.48	9.6667	264750.0
2002-10-30	ACH-DELISTED	Stock	2.7538	2.7538	2.7437	2.7487	9997.0
2002-10-30	ACLS	Stock	19.24	22.88	19.12	22.56	209925.0
2002-10-30	ACO-DELISTED	Stock	5.3	5.3	5.26	5.3	4500.0
2002-10-30	ACPW-DELISTED	Stock	10.0	10.65	9.9	10.65	16320.0
2002-10-30	ACS-DELISTED	Stock	46.41	47.41	46.3	47.04	1016700.0
2002-10-30	ACTA-DELISTED	Stock	5.8	6.6	5.6	6.4	50700.0
2002-10-30	ACTT-DELISTED	Stock	1.161	1.32	1.16	1.31	44400.0
2002-10-30	ACTU-DELISTED	Stock	1.74	1.75	1.65	1.72	104000.0
2002-10-30	ACXM-DELISTED	Stock	12.6	12.7	11.87	12.25	1927424.0

> showing 50 of 3,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time