PREVIEW / stock_daily / 2002-10-31

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-31.parquet
  size:    108 KB
  rows:    3,213
  symbols: 1,986

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-31	AAPL	Stock	0.2855	0.2936	0.2843	0.287	295836800.0
2002-10-31	MSFT	Stock	26.595	27.035	26.425	26.735	105973800.0
2002-10-31	NVDA	Stock	0.0943	0.0998	0.0941	0.0992	1255476000.0
2002-10-31	AMZN	Stock	0.9515	0.974	0.9425	0.968	136452000.0
2002-10-31	CL	Stock	27.98	28.0	27.35	27.49	3231200.0
2002-10-31	A	Stock	10.0	10.1717	9.6996	9.8355	4303463.0
2002-10-31	AABA-DELISTED	Stock	7.51000022888184	7.65999984741211	7.35500001907349	7.46000003814697	20530800.0
2002-10-31	AAI-DELISTED	Stock	3.74	3.84	3.66	3.77	203900.0
2002-10-31	AAIC-DELISTED	Stock	199.8	200.0	198.4	199.6	84300.0
2002-10-31	AAME	Stock	1.72	1.8	1.62	1.8	3200.0
2002-10-31	AAON	Stock	2.5271	2.5284	2.4639	2.4639	92644.0
2002-10-31	AAP	Stock	17.7667	18.05	17.7367	17.85	840600.0
2002-10-31	AAXN-DELISTED	Stock	0.295833319425583	0.296666651964188	0.284999996423721	0.295833319425583	127200.0
2002-10-31	ABAX-DELISTED	Stock	4.03	4.05	3.95	4.05	5600.0
2002-10-31	ABB-DELISTED	Stock	1.4	1.4	1.32	1.36	381800.0
2002-10-31	ABC-DELISTED	Stock	18.4	18.5	17.75	17.8	4481200.0
2002-10-31	ABCB	Stock	10.4721	10.537	10.3748	10.3748	6045.0
2002-10-31	ABCO-DELISTED	Stock	15.725	16.315	15.725	16.025	94560.0
2002-10-31	ABCW-DELISTED	Stock	20.75	20.9	20.18	20.72	19100.0
2002-10-31	ABE-DELISTED	Stock	5.89	5.97	5.87	5.97	49700.0
2002-10-31	ABFS-DELISTED	Stock	30.8	30.93	29.78	29.95	236052.0
2002-10-31	ABG	Stock	7.9	8.75	7.5	8.75	237100.0
2002-10-31	ABK-DELISTED	Stock	61.77	63.11	61.16	61.83	668300.0
2002-10-31	ABM	Stock	15.0	15.28	14.6	14.69	100700.0
2002-10-31	ABMD-DELISTED	Stock	3.94	4.05	3.765	3.9	21250.0
2002-10-31	ABP-DELISTED	Stock	0.62	0.7	0.62	0.69	13400.0
2002-10-31	ABT	Stock	18.7416	19.0334	18.4678	18.7955	7914442.0
2002-10-31	ABTL-DELISTED	Stock	12.95	12.95	11.75	11.8	19800.0
2002-10-31	ABV-DELISTED	Stock	14.11	15.06	14.11	14.45	691800.0
2002-10-31	ABX-DELISTED	Stock	15.59	15.6	15.01	15.07	2212700.0
2002-10-31	ACAP-DELISTED	Stock	15.5	15.75	15.36	15.75	18300.0
2002-10-31	ACAS-DELISTED	Stock	19.67	20.33	19.6	19.69	531041.0
2002-10-31	ACAT-DELISTED	Stock	14.25	14.3	14.05	14.13	170800.0
2002-10-31	ACCL-DELISTED	Stock	6.80999994277954	7.2979998588562	6.80700016021729	7.07499980926514	102300.0
2002-10-31	ACE-DELISTED	Stock	32.35	32.35	30.55	30.8	4067900.0
2002-10-31	ACF-DELISTED	Stock	7.24	7.5	7.02	7.47	2441700.0
2002-10-31	ACG-DELISTED	Stock	7.99	8.02	7.95	8.01	266800.0
2002-10-31	ACGL	Stock	3.1389	3.1389	3.0278	3.1122	1916100.0
2002-10-31	ACGN-DELISTED	Stock	1020.0	1144.6712	1020.0	1076.6712	26300.0
2002-10-31	ACH	Stock	9.7333	9.8133	9.5867	9.8133	141150.0
2002-10-31	ACH-DELISTED	Stock	2.7455	2.7605	2.7455	2.753	10799.0
2002-10-31	ACLS	Stock	22.96	23.2	21.36	21.52	186350.0
2002-10-31	ACO-DELISTED	Stock	5.42	5.5	5.4	5.49	14000.0
2002-10-31	ACPW-DELISTED	Stock	10.65	10.75	10.25	10.3	14860.0
2002-10-31	ACS-DELISTED	Stock	47.15	47.5	45.62	46.05	1158100.0
2002-10-31	ACTA-DELISTED	Stock	6.6	7.4	6.4	7.4	102800.0
2002-10-31	ACTT-DELISTED	Stock	1.3	1.31	1.14	1.22	35100.0
2002-10-31	ACTU-DELISTED	Stock	1.73	1.85	1.7	1.82	763146.0
2002-10-31	ACXM-DELISTED	Stock	12.31	12.74	12.17	12.6	1291603.0
2002-10-31	AD	Stock	17.7667	18.5067	17.74	18.4	251250.0

> showing 50 of 3,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time