PREVIEW / stock_daily / 2002-11-01

all stock daily files

  file:    by_date/stock_daily/2002/2002-11-01.parquet
  size:    108 KB
  rows:    3,189
  symbols: 1,961

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-01	AAPL	Stock	0.2846	0.2946	0.2838	0.2921	189828800.0
2002-11-01	MSFT	Stock	26.215	26.62	25.95	26.5	105097800.0
2002-11-01	NVDA	Stock	0.0977	0.1189	0.0975	0.1175	2128836000.0
2002-11-01	AMZN	Stock	0.961	0.995	0.9545	0.99	110988000.0
2002-11-01	CL	Stock	27.615	27.615	27.05	27.5	4177800.0
2002-11-01	A	Stock	9.7711	10.4721	9.4421	10.4292	2990042.0
2002-11-01	AABA-DELISTED	Stock	7.34999990463257	7.61499977111816	7.25	7.57499980926514	19034000.0
2002-11-01	AAI-DELISTED	Stock	3.79	4.02	3.78	4.02	377400.0
2002-11-01	AAIC-DELISTED	Stock	198.6	200.0	193.0	193.0	70900.0
2002-11-01	AAME	Stock	1.63	1.87	1.63	1.74	5300.0
2002-11-01	AAON	Stock	2.5258	2.6074	2.4902	2.5811	277172.0
2002-11-01	AAP	Stock	17.3333	17.7667	17.3167	17.5167	2199300.0
2002-11-01	AAXN-DELISTED	Stock	0.297500014305115	0.299166679382324	0.28833332657814	0.296666651964188	94800.0
2002-11-01	ABAX-DELISTED	Stock	4.05	4.05	3.85	3.93	32900.0
2002-11-01	ABB-DELISTED	Stock	1.3	1.43	1.15	1.4	3772900.0
2002-11-01	ABC-DELISTED	Stock	17.79	18.2	17.7	18.11	3268400.0
2002-11-01	ABCB	Stock	10.3748	10.9422	10.3748	10.9422	39604.0
2002-11-01	ABCO-DELISTED	Stock	16.345	16.375	15.97	16.2	50040.0
2002-11-01	ABCW-DELISTED	Stock	20.32	21.4	20.32	21.35	42240.0
2002-11-01	ABE-DELISTED	Stock	5.89	5.93	5.89	5.92	22200.0
2002-11-01	ABFS-DELISTED	Stock	29.89	30.1	29.71	30.0	168971.0
2002-11-01	ABG	Stock	8.7	9.47	8.39	9.29	85200.0
2002-11-01	ABK-DELISTED	Stock	61.76	61.77	59.9	60.93	1126000.0
2002-11-01	ABM	Stock	14.6	15.15	14.59	15.15	68500.0
2002-11-01	ABMD-DELISTED	Stock	3.66	4.0	3.66	4.0	28600.0
2002-11-01	ABP-DELISTED	Stock	0.67	0.68	0.67	0.67	4800.0
2002-11-01	ABT	Stock	18.5396	18.8404	18.4139	18.7326	6919568.0
2002-11-01	ABTL-DELISTED	Stock	11.9	11.95	11.6	11.6	14700.0
2002-11-01	ABV-DELISTED	Stock	14.48	14.99	14.48	14.82	353000.0
2002-11-01	ABVA-DELISTED	Stock	10.88	10.88	10.88	10.88	500.0
2002-11-01	ABX-DELISTED	Stock	15.4	15.6	15.2	15.55	2012400.0
2002-11-01	ACAP-DELISTED	Stock	15.69	15.9	15.64	15.9	18500.0
2002-11-01	ACAS-DELISTED	Stock	19.65	19.94	19.43	19.59	466630.0
2002-11-01	ACAT-DELISTED	Stock	13.995	14.7	13.995	14.7	51258.0
2002-11-01	ACCL-DELISTED	Stock	7.09631013870239	7.4293999671936	7.09631013870239	7.4293999671936	165100.0
2002-11-01	ACE-DELISTED	Stock	30.89	30.99	30.39	30.79	2277738.0
2002-11-01	ACF-DELISTED	Stock	7.5	8.05	7.28	8.0	2463000.0
2002-11-01	ACG-DELISTED	Stock	8.0	8.03	7.99	8.0	242900.0
2002-11-01	ACGL	Stock	3.1111	3.1211	3.0833	3.1111	343800.0
2002-11-01	ACGN-DELISTED	Stock	997.3288	1054.0	929.3288	1020.0	28700.0
2002-11-01	ACH	Stock	9.88	10.2867	9.8667	10.2333	368250.0
2002-11-01	ACH-DELISTED	Stock	2.823	2.8255	2.803	2.803	7193.0
2002-11-01	ACLS	Stock	21.52	24.0	21.0	23.84	193225.0
2002-11-01	ACO-DELISTED	Stock	5.59	5.68	5.4	5.58	23200.0
2002-11-01	ACPW-DELISTED	Stock	10.3	11.0	10.2	11.0	33380.0
2002-11-01	ACS-DELISTED	Stock	45.7	47.09	44.6	47.0	1183000.0
2002-11-01	ACTA-DELISTED	Stock	7.0	7.6	6.4	7.0	52300.0
2002-11-01	ACTT-DELISTED	Stock	1.18	1.29	1.18	1.27	47390.0
2002-11-01	ACTU-DELISTED	Stock	1.85	2.28	1.77	2.28	415148.0
2002-11-01	ACXM-DELISTED	Stock	12.56	13.52	12.25	13.52	1434263.0

> showing 50 of 3,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time