PREVIEW / stock_daily / 2002-11-04

all stock daily files

  file:    by_date/stock_daily/2002/2002-11-04.parquet
  size:    109 KB
  rows:    3,243
  symbols: 2,003

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-04	AAPL	Stock	0.2946	0.3104	0.292	0.3016	376818400.0
2002-11-04	MSFT	Stock	28.375	28.625	27.76	28.05	139964200.0
2002-11-04	NVDA	Stock	0.1246	0.1376	0.1242	0.1303	2688132000.0
2002-11-04	AMZN	Stock	0.9695	0.9905	0.9295	0.939	259270000.0
2002-11-04	CL	Stock	27.45	27.505	26.55	26.645	5181800.0
2002-11-04	A	Stock	10.5508	11.1946	10.515	10.7511	4131649.0
2002-11-04	AABA-DELISTED	Stock	7.75500011444092	8.74499988555908	7.75	8.38500022888184	45498600.0
2002-11-04	AAI-DELISTED	Stock	4.05	4.19	4.04	4.12	387900.0
2002-11-04	AAIC-DELISTED	Stock	194.0	197.0	193.8	196.2	26100.0
2002-11-04	AAME	Stock	1.75	1.75	1.73	1.73	3300.0
2002-11-04	AAON	Stock	2.6074	2.6179	2.5679	2.6008	85050.0
2002-11-04	AAP	Stock	17.6333	17.9133	17.4067	17.5167	1080900.0
2002-11-04	AAXN-DELISTED	Stock	0.291666656732559	0.302500009536743	0.290833324193954	0.299166679382324	169200.0
2002-11-04	ABAX-DELISTED	Stock	3.91	4.3	3.91	4.25	20500.0
2002-11-04	ABB-DELISTED	Stock	1.62	1.74	1.59	1.66	1368900.0
2002-11-04	ABC-DELISTED	Stock	18.36	18.4	18.0	18.05	3462400.0
2002-11-04	ABCB	Stock	10.9017	11.0233	10.9017	10.9827	4812.0
2002-11-04	ABCO-DELISTED	Stock	16.398	16.647	16.073	16.597	128272.0
2002-11-04	ABCW-DELISTED	Stock	21.25	21.42	21.01	21.4	21810.0
2002-11-04	ABE-DELISTED	Stock	5.92	5.98	5.92	5.98	12000.0
2002-11-04	ABFS-DELISTED	Stock	30.07	31.0	29.85	30.35	302900.0
2002-11-04	ABG	Stock	9.25	9.28	8.75	8.76	66600.0
2002-11-04	ABK-DELISTED	Stock	62.0	62.96	61.4	61.5	713800.0
2002-11-04	ABM	Stock	15.05	15.4	14.77	15.03	98000.0
2002-11-04	ABMD-DELISTED	Stock	4.0	4.05	3.7	3.839	116976.0
2002-11-04	ABP-DELISTED	Stock	0.73	0.73	0.62	0.69	60300.0
2002-11-04	ABT	Stock	18.8089	19.2264	18.6653	18.8853	6273100.0
2002-11-04	ABTL-DELISTED	Stock	11.95	12.5	11.6	11.9	21200.0
2002-11-04	ABV-DELISTED	Stock	14.95	15.15	14.19	14.33	340900.0
2002-11-04	ABVA-DELISTED	Stock	10.89	10.9	10.65	10.65	2200.0
2002-11-04	ABX-DELISTED	Stock	15.27	15.79	15.27	15.77	1583752.0
2002-11-04	ACAP-DELISTED	Stock	15.76	15.77	15.5	15.7	9500.0
2002-11-04	ACAS-DELISTED	Stock	19.99	20.5	19.93	20.07	444588.0
2002-11-04	ACAT-DELISTED	Stock	14.84	15.25	14.61	15.24	44079.0
2002-11-04	ACCL-DELISTED	Stock	7.38595008850098	7.45836019515991	7.29905986785889	7.45836019515991	172300.0
2002-11-04	ACE-DELISTED	Stock	32.05	32.3	31.6	31.8	1612900.0
2002-11-04	ACF-DELISTED	Stock	8.15	8.95	8.15	8.52	2671800.0
2002-11-04	ACG-DELISTED	Stock	7.99	8.06	7.97	8.0	362300.0
2002-11-04	ACGL	Stock	3.1111	3.1333	3.0833	3.0933	1141200.0
2002-11-04	ACGN-DELISTED	Stock	1054.0	1144.6712	974.6712	1110.6712	45500.0
2002-11-04	ACH	Stock	10.6333	10.88	10.3333	10.3533	541350.0
2002-11-04	ACH-DELISTED	Stock	2.95	2.9575	2.95	2.95	16000.0
2002-11-04	ACLS	Stock	24.84	27.2	24.56	25.84	357075.0
2002-11-04	ACO-DELISTED	Stock	5.6	5.95	5.58	5.85	17300.0
2002-11-04	ACPW-DELISTED	Stock	11.226	11.527	9.623	10.024	30875.0
2002-11-04	ACS-DELISTED	Stock	47.95	49.4	47.01	48.7	1383600.0
2002-11-04	ACTA-DELISTED	Stock	7.2	8.0	7.2	7.4	119500.0
2002-11-04	ACTT-DELISTED	Stock	1.32	1.44	1.21	1.37	210540.0
2002-11-04	ACTU-DELISTED	Stock	2.32	2.66	2.31	2.63	590521.0
2002-11-04	ACXM-DELISTED	Stock	13.81	13.83	13.08	13.14	814207.0

> showing 50 of 3,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time