PREVIEW / stock_daily / 2002-11-07

all stock daily files

  file:    by_date/stock_daily/2002/2002-11-07.parquet
  size:    109 KB
  rows:    3,228
  symbols: 1,998

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-07	AAPL	Stock	0.3025	0.3054	0.2823	0.2857	336179200.0
2002-11-07	MSFT	Stock	28.1	28.31	27.75	28.005	73699600.0
2002-11-07	NVDA	Stock	0.1313	0.1313	0.1205	0.1212	1660560000.0
2002-11-07	AMZN	Stock	0.9425	0.965	0.9385	0.956	128394000.0
2002-11-07	CL	Stock	26.7	27.025	26.6	26.92	4684600.0
2002-11-07	A	Stock	10.5436	10.5508	10.0215	10.1645	2371288.0
2002-11-07	AABA-DELISTED	Stock	8.07499980926514	8.09000015258789	7.66499996185303	7.80000019073486	45190000.0
2002-11-07	AAI-DELISTED	Stock	4.49	4.5	4.29	4.32	170200.0
2002-11-07	AAIC-DELISTED	Stock	194.0	194.0	185.2	185.2	22300.0
2002-11-07	AAON	Stock	2.5337	2.5837	2.506	2.5402	127575.0
2002-11-07	AAP	Stock	17.2833	17.45	17.2	17.35	596400.0
2002-11-07	AAXN-DELISTED	Stock	0.300000011920929	0.314999997615814	0.300000011920929	0.308333337306976	288000.0
2002-11-07	ABAX-DELISTED	Stock	4.11	4.28	4.0	4.28	13100.0
2002-11-07	ABB-DELISTED	Stock	2.04	2.1	2.01	2.05	513500.0
2002-11-07	ABC-DELISTED	Stock	17.84	18.0	17.55	17.56	6460800.0
2002-11-07	ABCB	Stock	11.1854	11.2746	11.0638	11.2502	3948.0
2002-11-07	ABCO-DELISTED	Stock	16.925	16.925	16.43	16.485	133026.0
2002-11-07	ABCW-DELISTED	Stock	21.2	21.2	20.5	20.51	10100.0
2002-11-07	ABE-DELISTED	Stock	5.67	5.67	5.6	5.6	20600.0
2002-11-07	ABFS-DELISTED	Stock	29.8	29.98	29.3	29.65	172000.0
2002-11-07	ABG	Stock	9.48	9.75	9.36	9.6	138300.0
2002-11-07	ABK-DELISTED	Stock	59.9	60.29	58.04	58.09	636200.0
2002-11-07	ABM	Stock	14.55	14.8	14.35	14.42	70300.0
2002-11-07	ABMD-DELISTED	Stock	3.83	4.03	3.59	3.84	22092.0
2002-11-07	ABP-DELISTED	Stock	0.62	0.67	0.61	0.61	21000.0
2002-11-07	ABT	Stock	20.434	20.6046	20.1601	20.4923	11499866.0
2002-11-07	ABTL-DELISTED	Stock	11.6	11.85	11.6	11.85	23800.0
2002-11-07	ABV-DELISTED	Stock	14.0	14.5	13.95	14.34	158100.0
2002-11-07	ABX-DELISTED	Stock	16.59	16.78	16.16	16.46	2749567.0
2002-11-07	ACAP-DELISTED	Stock	15.6	15.85	15.26	15.64	57400.0
2002-11-07	ACAS-DELISTED	Stock	20.46	20.56	19.9	20.09	572660.0
2002-11-07	ACAT-DELISTED	Stock	15.59	16.04	15.33	15.9	37300.0
2002-11-07	ACCL-DELISTED	Stock	7.48732995986938	7.53076982498169	7.41491985321045	7.53076982498169	81800.0
2002-11-07	ACE-DELISTED	Stock	31.8	31.83	30.66	30.92	1508500.0
2002-11-07	ACF-DELISTED	Stock	8.17	8.17	7.6	8.01	1228300.0
2002-11-07	ACG-DELISTED	Stock	8.04	8.19	8.04	8.16	450100.0
2002-11-07	ACGL	Stock	3.0667	3.1222	3.0167	3.11	976500.0
2002-11-07	ACGN-DELISTED	Stock	1326.0	1416.6712	1224.0	1246.6712	101900.0
2002-11-07	ACH	Stock	10.3667	10.3667	9.8867	10.0333	100050.0
2002-11-07	ACH-DELISTED	Stock	2.9525	2.955	2.925	2.925	4800.0
2002-11-07	ACLS	Stock	27.48	27.52	25.16	25.28	174950.0
2002-11-07	ACO-DELISTED	Stock	5.9	5.92	5.85	5.87	5200.0
2002-11-07	ACPW-DELISTED	Stock	10.3	10.4	8.35	9.5	22900.0
2002-11-07	ACS-DELISTED	Stock	49.2	50.0	48.7	49.79	1520400.0
2002-11-07	ACTA-DELISTED	Stock	8.2	11.2	8.2	10.6	530200.0
2002-11-07	ACTT-DELISTED	Stock	1.57	1.78	1.55	1.64	165900.0
2002-11-07	ACTU-DELISTED	Stock	2.4	2.4	2.16	2.21	393668.0
2002-11-07	ACXM-DELISTED	Stock	14.2	14.2	13.7	13.908	1254411.0
2002-11-07	ACY-DELISTED	Stock	3.84	3.84	3.71	3.71	600.0
2002-11-07	AD	Stock	18.2	18.84	18.1	18.84	185700.0

> showing 50 of 3,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time