PREVIEW / stock_daily / 2002-11-08

all stock daily files

  file:    by_date/stock_daily/2002/2002-11-08.parquet
  size:    108 KB
  rows:    3,192
  symbols: 1,964

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-08	AAPL	Stock	0.2859	0.2893	0.2771	0.2829	190064000.0
2002-11-08	MSFT	Stock	28.0	28.275	27.505	27.55	64522200.0
2002-11-08	NVDA	Stock	0.1025	0.1086	0.0917	0.0947	3798900000.0
2002-11-08	AMZN	Stock	0.952	0.983	0.9405	0.9755	140642000.0
2002-11-08	CL	Stock	27.0	27.475	26.8	27.015	2787400.0
2002-11-08	A	Stock	10.0143	10.3362	9.8569	10.0501	2492914.0
2002-11-08	AABA-DELISTED	Stock	7.73999977111816	7.96999979019165	7.67999982833862	7.84000015258789	18175400.0
2002-11-08	AAI-DELISTED	Stock	4.25	4.39	4.03	4.08	173300.0
2002-11-08	AAIC-DELISTED	Stock	185.4	188.6	182.0	182.6	70100.0
2002-11-08	AAME	Stock	1.76	1.91	1.76	1.9	7100.0
2002-11-08	AAON	Stock	2.5732	2.5732	2.3598	2.4652	103275.0
2002-11-08	AAP	Stock	17.3533	17.6467	17.1333	17.37	573900.0
2002-11-08	AAXN-DELISTED	Stock	0.311666667461395	0.402500003576279	0.310833334922791	0.400000005960464	2281200.0
2002-11-08	ABAX-DELISTED	Stock	4.01	4.25	4.0	4.0	26700.0
2002-11-08	ABB-DELISTED	Stock	2.17	2.26	2.11	2.21	663700.0
2002-11-08	ABC-DELISTED	Stock	17.51	17.52	16.75	16.75	9868000.0
2002-11-08	ABCB	Stock	11.0638	11.3151	11.0233	11.0476	5429.0
2002-11-08	ABCO-DELISTED	Stock	16.463	16.533	16.377	16.377	198225.0
2002-11-08	ABCW-DELISTED	Stock	20.53	20.96	20.5	20.74	8440.0
2002-11-08	ABE-DELISTED	Stock	5.66	5.73	5.66	5.73	9800.0
2002-11-08	ABFS-DELISTED	Stock	29.6525	30.0	29.49	29.901	116900.0
2002-11-08	ABG	Stock	9.6	9.6	9.4	9.4	35700.0
2002-11-08	ABK-DELISTED	Stock	58.25	58.76	57.32	57.53	734400.0
2002-11-08	ABM	Stock	14.35	14.46	14.1	14.26	70200.0
2002-11-08	ABMD-DELISTED	Stock	3.42	3.729	3.42	3.729	50400.0
2002-11-08	ABP-DELISTED	Stock	0.6	0.62	0.57	0.59	40600.0
2002-11-08	ABT	Stock	20.4699	20.6854	20.3621	20.6001	8802834.0
2002-11-08	ABTL-DELISTED	Stock	12.0	12.3	11.65	12.0	10200.0
2002-11-08	ABV-DELISTED	Stock	14.48	14.84	14.32	14.46	215400.0
2002-11-08	ABVA-DELISTED	Stock	10.65	10.65	10.65	10.65	100.0
2002-11-08	ABX-DELISTED	Stock	16.66	16.67	16.02	16.17	2401000.0
2002-11-08	ACAP-DELISTED	Stock	15.78	15.81	15.07	15.75	106004.0
2002-11-08	ACAS-DELISTED	Stock	20.12	20.35	19.93	20.05	671366.0
2002-11-08	ACAT-DELISTED	Stock	16.23	16.6	16.07	16.35	13100.0
2002-11-08	ACCL-DELISTED	Stock	7.38595008850098	7.79146003723145	7.38595008850098	7.79146003723145	120900.0
2002-11-08	ACE-DELISTED	Stock	31.14	31.3	29.8	30.66	1232600.0
2002-11-08	ACF-DELISTED	Stock	8.1	8.1	7.3	7.48	1162900.0
2002-11-08	ACG-DELISTED	Stock	8.15	8.18	8.13	8.18	318700.0
2002-11-08	ACGL	Stock	3.1222	3.1222	3.0211	3.0556	331200.0
2002-11-08	ACGN-DELISTED	Stock	1269.3288	1269.3288	1224.0	1246.6712	25800.0
2002-11-08	ACH	Stock	9.8667	10.12	9.7	10.12	351450.0
2002-11-08	ACH-DELISTED	Stock	2.935	2.935	2.9275	2.9275	3197.0
2002-11-08	ACLS	Stock	23.04	25.24	22.6	24.4	177150.0
2002-11-08	ACO-DELISTED	Stock	5.98	5.99	5.65	5.75	8100.0
2002-11-08	ACPW-DELISTED	Stock	9.75	10.0	8.85	10.0	34461.0
2002-11-08	ACS-DELISTED	Stock	49.6	49.95	48.0	48.3	1226700.0
2002-11-08	ACTA-DELISTED	Stock	12.8	15.2	11.2	12.8	777200.0
2002-11-08	ACTT-DELISTED	Stock	1.62	1.64	1.39	1.5	121500.0
2002-11-08	ACTU-DELISTED	Stock	2.22	2.3	2.05	2.05	370635.0
2002-11-08	ACXM-DELISTED	Stock	13.81	14.06	13.62	13.99	492578.0

> showing 50 of 3,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time