PREVIEW / stock_daily / 2002-11-11
file: by_date/stock_daily/2002/2002-11-11.parquet size: 107 KB rows: 3,177 symbols: 1,949
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-11-11 | AAPL | Stock | 0.2811 | 0.2838 | 0.27 | 0.2707 | 152975200.0 |
| 2002-11-11 | MSFT | Stock | 27.535 | 27.55 | 26.91 | 26.93 | 58341200.0 |
| 2002-11-11 | NVDA | Stock | 0.0902 | 0.0915 | 0.0852 | 0.0873 | 1378452000.0 |
| 2002-11-11 | AMZN | Stock | 0.97 | 0.9775 | 0.94 | 0.95 | 114992000.0 |
| 2002-11-11 | CL | Stock | 27.25 | 27.4 | 26.695 | 26.975 | 3508200.0 |
| 2002-11-11 | A | Stock | 9.8569 | 10.0072 | 9.6567 | 9.6853 | 1644328.0 |
| 2002-11-11 | AABA-DELISTED | Stock | 7.7649998664856 | 7.84999990463257 | 7.42500019073486 | 7.46000003814697 | 15788200.0 |
| 2002-11-11 | AAI-DELISTED | Stock | 4.01 | 4.1 | 3.92 | 4.0 | 97800.0 |
| 2002-11-11 | AAIC-DELISTED | Stock | 182.6 | 182.6 | 175.0 | 175.0 | 37300.0 |
| 2002-11-11 | AAME | Stock | 1.63 | 1.94 | 1.63 | 1.66 | 14700.0 |
| 2002-11-11 | AAON | Stock | 2.5218 | 2.5218 | 2.3506 | 2.4099 | 168581.0 |
| 2002-11-11 | AAP | Stock | 17.3833 | 17.3967 | 16.8033 | 16.9 | 1530900.0 |
| 2002-11-11 | AAXN-DELISTED | Stock | 0.408333331346512 | 0.409166663885117 | 0.354166656732559 | 0.354166656732559 | 654000.0 |
| 2002-11-11 | ABAX-DELISTED | Stock | 4.01 | 4.01 | 3.9 | 4.0 | 29530.0 |
| 2002-11-11 | ABB-DELISTED | Stock | 2.14 | 2.15 | 1.95 | 2.01 | 688600.0 |
| 2002-11-11 | ABC-DELISTED | Stock | 16.79 | 16.91 | 16.34 | 16.44 | 5406000.0 |
| 2002-11-11 | ABCB | Stock | 11.0557 | 11.0557 | 10.9422 | 10.9584 | 3456.0 |
| 2002-11-11 | ABCO-DELISTED | Stock | 16.35 | 16.35 | 15.25 | 15.375 | 246930.0 |
| 2002-11-11 | ABCW-DELISTED | Stock | 20.58 | 20.58 | 20.3 | 20.3 | 15500.0 |
| 2002-11-11 | ABE-DELISTED | Stock | 5.7 | 5.78 | 5.69 | 5.69 | 7600.0 |
| 2002-11-11 | ABFS-DELISTED | Stock | 29.89 | 29.89 | 28.63 | 29.0 | 120101.0 |
| 2002-11-11 | ABG | Stock | 9.05 | 9.05 | 8.44 | 8.44 | 28600.0 |
| 2002-11-11 | ABK-DELISTED | Stock | 57.42 | 58.08 | 57.12 | 57.58 | 672200.0 |
| 2002-11-11 | ABM | Stock | 14.51 | 14.51 | 13.5 | 13.76 | 112500.0 |
| 2002-11-11 | ABMD-DELISTED | Stock | 3.789 | 3.99 | 3.63 | 3.7 | 28064.0 |
| 2002-11-11 | ABP-DELISTED | Stock | 0.6 | 0.67 | 0.6 | 0.6 | 24600.0 |
| 2002-11-11 | ABT | Stock | 20.3352 | 20.4025 | 19.7831 | 19.792 | 7546878.0 |
| 2002-11-11 | ABTL-DELISTED | Stock | 12.45 | 12.5 | 12.0 | 12.4 | 17600.0 |
| 2002-11-11 | ABV-DELISTED | Stock | 15.0 | 15.17 | 14.67 | 14.78 | 81700.0 |
| 2002-11-11 | ABX-DELISTED | Stock | 16.23 | 16.26 | 15.72 | 15.81 | 1393800.0 |
| 2002-11-11 | ACAP-DELISTED | Stock | 15.51 | 16.13 | 15.49 | 16.05 | 51800.0 |
| 2002-11-11 | ACAS-DELISTED | Stock | 20.05 | 20.15 | 19.8 | 19.82 | 539810.0 |
| 2002-11-11 | ACAT-DELISTED | Stock | 16.57 | 16.57 | 15.9 | 15.9 | 60550.0 |
| 2002-11-11 | ACCL-DELISTED | Stock | 7.8131799697876 | 8.07386016845703 | 7.35698986053467 | 8.07386016845703 | 130300.0 |
| 2002-11-11 | ACE-DELISTED | Stock | 30.73 | 31.15 | 30.6 | 30.88 | 936400.0 |
| 2002-11-11 | ACF-DELISTED | Stock | 7.4 | 7.4 | 6.58 | 7.26 | 2169700.0 |
| 2002-11-11 | ACG-DELISTED | Stock | 8.16 | 8.17 | 8.12 | 8.12 | 294000.0 |
| 2002-11-11 | ACGL | Stock | 3.0422 | 3.1533 | 3.0367 | 3.0856 | 800100.0 |
| 2002-11-11 | ACGN-DELISTED | Stock | 1224.0 | 1246.6712 | 1156.0 | 1224.0 | 46600.0 |
| 2002-11-11 | ACH | Stock | 10.0467 | 10.1667 | 9.9 | 10.16 | 150150.0 |
| 2002-11-11 | ACLS | Stock | 24.12 | 24.12 | 22.16 | 22.4 | 117625.0 |
| 2002-11-11 | ACO-DELISTED | Stock | 5.74 | 5.8 | 5.54 | 5.55 | 20800.0 |
| 2002-11-11 | ACPW-DELISTED | Stock | 10.0 | 10.0 | 9.25 | 9.5 | 11120.0 |
| 2002-11-11 | ACS-DELISTED | Stock | 48.3 | 48.3 | 46.8 | 47.54 | 1007100.0 |
| 2002-11-11 | ACTA-DELISTED | Stock | 12.4 | 12.4 | 9.4 | 9.8 | 294100.0 |
| 2002-11-11 | ACTT-DELISTED | Stock | 1.52 | 1.53 | 1.33 | 1.36 | 34000.0 |
| 2002-11-11 | ACTU-DELISTED | Stock | 2.05 | 2.09 | 1.78 | 1.81 | 460605.0 |
| 2002-11-11 | ACXM-DELISTED | Stock | 13.9 | 13.97 | 13.11 | 13.361 | 583026.0 |
| 2002-11-11 | ACY-DELISTED | Stock | 3.75 | 3.75 | 3.75 | 3.75 | 600.0 |
| 2002-11-11 | AD | Stock | 18.0 | 18.0267 | 17.4867 | 17.4867 | 173400.0 |
> showing 50 of 3,177 rows — these rows as CSV