PREVIEW / stock_daily / 2002-11-12
file: by_date/stock_daily/2002/2002-11-12.parquet size: 109 KB rows: 3,218 symbols: 1,981
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-11-12 | AAPL | Stock | 0.2736 | 0.2864 | 0.2729 | 0.2793 | 223792800.0 |
| 2002-11-12 | MSFT | Stock | 27.05 | 27.715 | 26.95 | 27.255 | 81398600.0 |
| 2002-11-12 | NVDA | Stock | 0.0894 | 0.0983 | 0.0887 | 0.0951 | 1381188000.0 |
| 2002-11-12 | AMZN | Stock | 0.9505 | 0.9995 | 0.9505 | 0.991 | 209244000.0 |
| 2002-11-12 | CL | Stock | 27.15 | 27.225 | 26.32 | 26.44 | 4507400.0 |
| 2002-11-12 | A | Stock | 9.6853 | 10.1216 | 9.6853 | 9.8712 | 2148866.0 |
| 2002-11-12 | AABA-DELISTED | Stock | 7.54500007629395 | 7.86499977111816 | 7.42000007629395 | 7.73999977111816 | 16587000.0 |
| 2002-11-12 | AAI-DELISTED | Stock | 4.0 | 4.2 | 4.0 | 4.15 | 53500.0 |
| 2002-11-12 | AAIC-DELISTED | Stock | 175.6 | 186.6 | 175.4 | 186.6 | 117600.0 |
| 2002-11-12 | AAME | Stock | 1.75 | 1.75 | 1.62 | 1.65 | 3500.0 |
| 2002-11-12 | AAON | Stock | 2.4099 | 2.4547 | 2.4099 | 2.4296 | 249834.0 |
| 2002-11-12 | AAP | Stock | 17.0233 | 17.1333 | 16.71 | 16.9 | 885300.0 |
| 2002-11-12 | AAXN-DELISTED | Stock | 0.354999989271164 | 0.381666660308838 | 0.349999994039536 | 0.372500002384186 | 416400.0 |
| 2002-11-12 | ABAX-DELISTED | Stock | 4.011 | 4.08 | 4.0 | 4.06 | 7700.0 |
| 2002-11-12 | ABB-DELISTED | Stock | 2.0 | 2.07 | 1.98 | 2.04 | 253000.0 |
| 2002-11-12 | ABC-DELISTED | Stock | 16.66 | 16.8 | 16.08 | 16.67 | 8958000.0 |
| 2002-11-12 | ABCB | Stock | 11.0719 | 11.1449 | 10.8612 | 10.8612 | 18013.0 |
| 2002-11-12 | ABCO-DELISTED | Stock | 15.435 | 15.435 | 14.625 | 14.67 | 519400.0 |
| 2002-11-12 | ABCW-DELISTED | Stock | 20.6 | 20.65 | 20.3 | 20.44 | 17500.0 |
| 2002-11-12 | ABE-DELISTED | Stock | 5.71 | 5.75 | 5.68 | 5.7 | 3000.0 |
| 2002-11-12 | ABFS-DELISTED | Stock | 29.31 | 29.949 | 29.15 | 29.41 | 196700.0 |
| 2002-11-12 | ABG | Stock | 8.45 | 8.64 | 8.43 | 8.53 | 35300.0 |
| 2002-11-12 | ABK-DELISTED | Stock | 57.92 | 58.4 | 57.2 | 57.56 | 730200.0 |
| 2002-11-12 | ABM | Stock | 13.75 | 14.24 | 13.75 | 13.99 | 60200.0 |
| 2002-11-12 | ABMD-DELISTED | Stock | 3.69 | 4.0 | 3.43 | 3.9 | 38633.0 |
| 2002-11-12 | ABP-DELISTED | Stock | 0.61 | 0.65 | 0.6 | 0.62 | 33300.0 |
| 2002-11-12 | ABT | Stock | 19.792 | 19.792 | 19.3476 | 19.5003 | 8760731.0 |
| 2002-11-12 | ABTL-DELISTED | Stock | 12.4 | 12.7 | 12.2 | 12.3 | 14700.0 |
| 2002-11-12 | ABV-DELISTED | Stock | 14.65 | 14.9 | 14.25 | 14.28 | 263100.0 |
| 2002-11-12 | ABX-DELISTED | Stock | 15.86 | 15.9 | 15.51 | 15.86 | 2267903.0 |
| 2002-11-12 | ACAP-DELISTED | Stock | 16.15 | 16.15 | 15.77 | 15.99 | 118000.0 |
| 2002-11-12 | ACAS-DELISTED | Stock | 19.97 | 20.18 | 19.85 | 19.92 | 344700.0 |
| 2002-11-12 | ACAT-DELISTED | Stock | 15.8 | 16.31 | 15.8 | 15.93 | 41900.0 |
| 2002-11-12 | ACCL-DELISTED | Stock | 7.34975004196167 | 7.58145999908447 | 6.98045015335083 | 7.58145999908447 | 80500.0 |
| 2002-11-12 | ACE-DELISTED | Stock | 30.98 | 31.1 | 30.59 | 30.78 | 1686900.0 |
| 2002-11-12 | ACF-DELISTED | Stock | 7.33 | 7.58 | 7.15 | 7.29 | 1311600.0 |
| 2002-11-12 | ACG-DELISTED | Stock | 8.14 | 8.15 | 8.12 | 8.14 | 327100.0 |
| 2002-11-12 | ACGL | Stock | 3.0622 | 3.2433 | 3.0611 | 3.17 | 374400.0 |
| 2002-11-12 | ACGN-DELISTED | Stock | 1178.6712 | 1235.3288 | 1178.6712 | 1178.6712 | 23800.0 |
| 2002-11-12 | ACH | Stock | 10.1667 | 10.38 | 9.9867 | 10.0467 | 98250.0 |
| 2002-11-12 | ACH-DELISTED | Stock | 2.8925 | 2.8925 | 2.8925 | 2.8925 | 3591.0 |
| 2002-11-12 | ACLS | Stock | 22.64 | 24.04 | 22.0 | 23.44 | 190500.0 |
| 2002-11-12 | ACO-DELISTED | Stock | 5.55 | 5.98 | 5.55 | 5.98 | 37700.0 |
| 2002-11-12 | ACPW-DELISTED | Stock | 9.55 | 9.95 | 9.1 | 9.9 | 12700.0 |
| 2002-11-12 | ACS-DELISTED | Stock | 47.66 | 48.45 | 47.57 | 47.75 | 861200.0 |
| 2002-11-12 | ACTA-DELISTED | Stock | 10.4 | 11.0 | 9.2 | 10.0 | 227000.0 |
| 2002-11-12 | ACTT-DELISTED | Stock | 1.5 | 1.54 | 1.42 | 1.46 | 80700.0 |
| 2002-11-12 | ACTU-DELISTED | Stock | 1.95 | 1.98 | 1.65 | 1.87 | 197885.0 |
| 2002-11-12 | ACXM-DELISTED | Stock | 13.365 | 13.54 | 12.97 | 13.1 | 724534.0 |
| 2002-11-12 | ACY-DELISTED | Stock | 3.7 | 3.7 | 3.6 | 3.7 | 1800.0 |
> showing 50 of 3,218 rows — these rows as CSV