PREVIEW / stock_daily / 2002-11-13
file: by_date/stock_daily/2002/2002-11-13.parquet size: 109 KB rows: 3,235 symbols: 1,994
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-11-13 | AAPL | Stock | 0.2768 | 0.287 | 0.2729 | 0.2784 | 231739200.0 |
| 2002-11-13 | MSFT | Stock | 27.12 | 27.965 | 27.055 | 27.68 | 107370200.0 |
| 2002-11-13 | NVDA | Stock | 0.0928 | 0.1008 | 0.091 | 0.0981 | 1802112000.0 |
| 2002-11-13 | AMZN | Stock | 0.9805 | 1.05 | 0.9805 | 1.0205 | 364124000.0 |
| 2002-11-13 | CL | Stock | 26.375 | 26.575 | 26.105 | 26.3 | 6292000.0 |
| 2002-11-13 | A | Stock | 9.6567 | 9.8641 | 9.4349 | 9.5851 | 3037714.0 |
| 2002-11-13 | AABA-DELISTED | Stock | 7.69500017166138 | 7.94999980926514 | 7.53999996185303 | 7.71999979019165 | 21902200.0 |
| 2002-11-13 | AAI-DELISTED | Stock | 4.06 | 4.29 | 3.92 | 4.14 | 161300.0 |
| 2002-11-13 | AAIC-DELISTED | Stock | 186.2 | 186.2 | 181.4 | 183.8 | 34600.0 |
| 2002-11-13 | AAME | Stock | 1.66 | 1.8 | 1.6 | 1.65 | 24300.0 |
| 2002-11-13 | AAON | Stock | 2.4309 | 2.4494 | 2.3967 | 2.423 | 1115522.0 |
| 2002-11-13 | AAP | Stock | 16.9 | 17.4667 | 16.8167 | 17.35 | 952200.0 |
| 2002-11-13 | AAXN-DELISTED | Stock | 0.370000004768372 | 0.375 | 0.348333328962326 | 0.349166661500931 | 378000.0 |
| 2002-11-13 | ABAX-DELISTED | Stock | 4.06 | 4.06 | 4.0 | 4.001 | 6600.0 |
| 2002-11-13 | ABB-DELISTED | Stock | 1.97 | 2.0 | 1.87 | 1.96 | 173000.0 |
| 2002-11-13 | ABC-DELISTED | Stock | 16.66 | 17.02 | 16.52 | 16.62 | 5061200.0 |
| 2002-11-13 | ABCB | Stock | 10.7801 | 11.2908 | 10.7801 | 11.0476 | 7032.0 |
| 2002-11-13 | ABCO-DELISTED | Stock | 14.475 | 14.895 | 14.25 | 14.785 | 4005012.0 |
| 2002-11-13 | ABCW-DELISTED | Stock | 20.44 | 20.94 | 20.4 | 20.46 | 21700.0 |
| 2002-11-13 | ABE-DELISTED | Stock | 5.73 | 5.74 | 5.62 | 5.62 | 12000.0 |
| 2002-11-13 | ABFS-DELISTED | Stock | 29.38 | 30.0 | 29.07 | 29.76 | 334060.0 |
| 2002-11-13 | ABG | Stock | 8.55 | 8.75 | 8.4 | 8.7 | 55500.0 |
| 2002-11-13 | ABK-DELISTED | Stock | 57.65 | 58.25 | 56.27 | 56.58 | 1813500.0 |
| 2002-11-13 | ABM | Stock | 13.9 | 14.0 | 13.81 | 13.96 | 55100.0 |
| 2002-11-13 | ABMD-DELISTED | Stock | 3.62 | 3.8 | 3.51 | 3.79 | 47780.0 |
| 2002-11-13 | ABP-DELISTED | Stock | 0.7 | 0.7 | 0.6 | 0.6 | 33100.0 |
| 2002-11-13 | ABT | Stock | 19.5362 | 19.7023 | 19.0244 | 19.2938 | 10596326.0 |
| 2002-11-13 | ABTL-DELISTED | Stock | 12.15 | 13.5 | 12.15 | 13.35 | 45700.0 |
| 2002-11-13 | ABV-DELISTED | Stock | 14.35 | 14.65 | 14.24 | 14.24 | 136500.0 |
| 2002-11-13 | ABVA-DELISTED | Stock | 10.5 | 10.75 | 10.3 | 10.75 | 2300.0 |
| 2002-11-13 | ABX-DELISTED | Stock | 15.82 | 15.88 | 15.29 | 15.33 | 1768600.0 |
| 2002-11-13 | ACAP-DELISTED | Stock | 15.98 | 16.29 | 15.98 | 16.08 | 27100.0 |
| 2002-11-13 | ACAS-DELISTED | Stock | 19.95 | 20.36 | 19.75 | 20.11 | 681984.0 |
| 2002-11-13 | ACAT-DELISTED | Stock | 15.95 | 16.2 | 15.261 | 15.94 | 18100.0 |
| 2002-11-13 | ACCL-DELISTED | Stock | 6.87906980514526 | 7.01593017578125 | 6.85011005401611 | 7.01593017578125 | 65900.0 |
| 2002-11-13 | ACE-DELISTED | Stock | 30.78 | 31.11 | 30.08 | 30.74 | 879294.0 |
| 2002-11-13 | ACF-DELISTED | Stock | 7.24 | 7.24 | 6.85 | 7.03 | 2074700.0 |
| 2002-11-13 | ACG-DELISTED | Stock | 8.13 | 8.14 | 8.11 | 8.12 | 346900.0 |
| 2002-11-13 | ACGL | Stock | 3.1667 | 3.3278 | 3.1289 | 3.2233 | 720900.0 |
| 2002-11-13 | ACGN-DELISTED | Stock | 1201.3288 | 1326.0 | 1201.3288 | 1303.3288 | 25600.0 |
| 2002-11-13 | ACH | Stock | 9.98 | 10.4533 | 9.96 | 10.2333 | 361950.0 |
| 2002-11-13 | ACH-DELISTED | Stock | 2.8743 | 2.8743 | 2.8618 | 2.8693 | 5200.0 |
| 2002-11-13 | ACLS | Stock | 22.96 | 23.96 | 22.6 | 23.0 | 118575.0 |
| 2002-11-13 | ACO-DELISTED | Stock | 5.98 | 5.98 | 5.83 | 5.94 | 4900.0 |
| 2002-11-13 | ACPW-DELISTED | Stock | 9.7 | 9.8 | 8.8 | 9.5 | 37680.0 |
| 2002-11-13 | ACS-DELISTED | Stock | 47.75 | 47.75 | 46.25 | 46.7 | 976800.0 |
| 2002-11-13 | ACTA-DELISTED | Stock | 9.8 | 10.4 | 9.4 | 9.6 | 150100.0 |
| 2002-11-13 | ACTT-DELISTED | Stock | 1.42 | 1.5 | 1.39 | 1.39 | 23100.0 |
| 2002-11-13 | ACTU-DELISTED | Stock | 1.87 | 1.98 | 1.78 | 1.79 | 171416.0 |
| 2002-11-13 | ACXM-DELISTED | Stock | 12.97 | 13.52 | 12.95 | 13.24 | 711382.0 |
> showing 50 of 3,235 rows — these rows as CSV