PREVIEW / stock_daily / 2002-11-15
file: by_date/stock_daily/2002/2002-11-15.parquet size: 110 KB rows: 3,241 symbols: 2,007
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-11-15 | AAPL | Stock | 0.2898 | 0.29 | 0.2814 | 0.2848 | 160994400.0 |
| 2002-11-15 | MSFT | Stock | 28.3 | 28.46 | 27.835 | 28.345 | 77533600.0 |
| 2002-11-15 | NVDA | Stock | 0.11 | 0.1159 | 0.1087 | 0.1122 | 2054328000.0 |
| 2002-11-15 | AMZN | Stock | 1.0575 | 1.1175 | 1.0545 | 1.1105 | 245168000.0 |
| 2002-11-15 | CL | Stock | 26.47 | 26.55 | 26.075 | 26.545 | 5395200.0 |
| 2002-11-15 | A | Stock | 9.8426 | 10.3219 | 9.7282 | 9.8712 | 3289913.0 |
| 2002-11-15 | AABA-DELISTED | Stock | 8.1899995803833 | 8.75500011444092 | 8.0 | 8.72500038146973 | 29216000.0 |
| 2002-11-15 | AAI-DELISTED | Stock | 4.01 | 4.05 | 3.95 | 3.96 | 95300.0 |
| 2002-11-15 | AAIC-DELISTED | Stock | 185.0 | 185.0 | 171.0 | 174.0 | 3176600.0 |
| 2002-11-15 | AAON | Stock | 2.4362 | 2.4902 | 2.4112 | 2.456 | 160228.0 |
| 2002-11-15 | AAP | Stock | 17.8833 | 18.1033 | 17.8 | 17.94 | 595200.0 |
| 2002-11-15 | AAXN-DELISTED | Stock | 0.353333324193954 | 0.354166656732559 | 0.349166661500931 | 0.349999994039536 | 303600.0 |
| 2002-11-15 | ABAX-DELISTED | Stock | 4.01 | 4.01 | 3.9 | 3.97 | 27100.0 |
| 2002-11-15 | ABB-DELISTED | Stock | 2.27 | 2.35 | 2.22 | 2.35 | 233100.0 |
| 2002-11-15 | ABC-DELISTED | Stock | 15.95 | 16.4 | 15.8 | 16.26 | 6417600.0 |
| 2002-11-15 | ABCB | Stock | 10.9098 | 11.3151 | 10.9098 | 11.0395 | 6292.0 |
| 2002-11-15 | ABCO-DELISTED | Stock | 15.315 | 15.565 | 14.815 | 15.565 | 239959.0 |
| 2002-11-15 | ABCW-DELISTED | Stock | 20.91 | 21.0 | 20.57 | 20.84 | 17700.0 |
| 2002-11-15 | ABE-DELISTED | Stock | 5.75 | 5.83 | 5.75 | 5.82 | 15400.0 |
| 2002-11-15 | ABFS-DELISTED | Stock | 30.2 | 30.25 | 29.63 | 29.771 | 201104.0 |
| 2002-11-15 | ABG | Stock | 8.48 | 8.49 | 8.37 | 8.42 | 46900.0 |
| 2002-11-15 | ABK-DELISTED | Stock | 55.99 | 58.76 | 55.52 | 57.81 | 850300.0 |
| 2002-11-15 | ABM | Stock | 14.0 | 15.15 | 14.0 | 14.89 | 178800.0 |
| 2002-11-15 | ABMD-DELISTED | Stock | 3.86 | 5.03 | 3.81 | 4.5 | 266950.0 |
| 2002-11-15 | ABP-DELISTED | Stock | 0.56 | 0.6 | 0.56 | 0.57 | 31500.0 |
| 2002-11-15 | ABT | Stock | 19.5272 | 20.2409 | 19.5227 | 20.1781 | 10075944.0 |
| 2002-11-15 | ABTL-DELISTED | Stock | 13.9 | 14.0 | 13.05 | 13.75 | 15800.0 |
| 2002-11-15 | ABV-DELISTED | Stock | 14.34 | 14.85 | 14.34 | 14.75 | 43900.0 |
| 2002-11-15 | ABX-DELISTED | Stock | 15.6 | 16.0 | 15.47 | 15.97 | 1938024.0 |
| 2002-11-15 | ACAP-DELISTED | Stock | 16.1 | 16.85 | 16.1 | 16.79 | 21900.0 |
| 2002-11-15 | ACAS-DELISTED | Stock | 18.69 | 18.9 | 18.6 | 18.84 | 619700.0 |
| 2002-11-15 | ACAT-DELISTED | Stock | 16.245 | 16.395 | 16.025 | 16.045 | 29285.0 |
| 2002-11-15 | ACCL-DELISTED | Stock | 7.20491981506348 | 7.24112987518311 | 7.20491981506348 | 7.24112987518311 | 54700.0 |
| 2002-11-15 | ACE-DELISTED | Stock | 31.3 | 31.51 | 30.71 | 31.41 | 967198.0 |
| 2002-11-15 | ACF-DELISTED | Stock | 7.25 | 7.69 | 7.14 | 7.54 | 1838100.0 |
| 2002-11-15 | ACG-DELISTED | Stock | 8.08 | 8.09 | 8.01 | 8.04 | 489600.0 |
| 2002-11-15 | ACGL | Stock | 3.2644 | 3.35 | 3.2467 | 3.35 | 546300.0 |
| 2002-11-15 | ACGN-DELISTED | Stock | 1360.0 | 1360.0 | 1224.0 | 1303.3288 | 13300.0 |
| 2002-11-15 | ACH | Stock | 10.6 | 11.0067 | 10.6 | 10.7133 | 76800.0 |
| 2002-11-15 | ACH-DELISTED | Stock | 2.9513 | 2.9712 | 2.9488 | 2.9712 | 42418.0 |
| 2002-11-15 | ACLS | Stock | 25.8 | 25.8 | 24.36 | 24.92 | 107950.0 |
| 2002-11-15 | ACO-DELISTED | Stock | 5.87 | 5.97 | 5.85 | 5.85 | 4300.0 |
| 2002-11-15 | ACPW-DELISTED | Stock | 9.2 | 9.65 | 9.1 | 9.1 | 5620.0 |
| 2002-11-15 | ACS-DELISTED | Stock | 42.26 | 43.39 | 38.4 | 42.72 | 12179100.0 |
| 2002-11-15 | ACTA-DELISTED | Stock | 9.8 | 9.8 | 8.8 | 9.4 | 99800.0 |
| 2002-11-15 | ACTT-DELISTED | Stock | 1.35 | 1.43 | 1.2 | 1.39 | 83600.0 |
| 2002-11-15 | ACTU-DELISTED | Stock | 2.1 | 2.1 | 1.82 | 2.01 | 137010.0 |
| 2002-11-15 | ACXM-DELISTED | Stock | 13.49 | 13.89 | 13.24 | 13.69 | 1008811.0 |
| 2002-11-15 | AD | Stock | 18.5 | 18.7667 | 18.4333 | 18.7667 | 63450.0 |
| 2002-11-15 | ADAT-DELISTED | Stock | 77.14 | 80.72 | 75.7 | 80.54 | 18127.0 |
> showing 50 of 3,241 rows — these rows as CSV