PREVIEW / stock_daily / 2002-11-19

all stock daily files

  file:    by_date/stock_daily/2002/2002-11-19.parquet
  size:    110 KB
  rows:    3,235
  symbols: 2,000

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-19	AAPL	Stock	0.2777	0.2813	0.268	0.2727	210952000.0
2002-11-19	MSFT	Stock	27.775	27.9	27.155	27.43	76403400.0
2002-11-19	NVDA	Stock	0.1157	0.124	0.1145	0.1181	1971948000.0
2002-11-19	AMZN	Stock	1.094	1.0945	1.0615	1.0645	245178000.0
2002-11-19	CL	Stock	26.2	26.72	26.2	26.395	3369600.0
2002-11-19	A	Stock	10.5508	12.2103	10.515	11.8741	18513155.0
2002-11-19	AABA-DELISTED	Stock	8.63000011444092	8.79500007629395	8.28499984741211	8.375	21809200.0
2002-11-19	AAI-DELISTED	Stock	3.82	3.84	3.73	3.76	129200.0
2002-11-19	AAIC-DELISTED	Stock	174.0	174.2	171.2	171.2	300000.0
2002-11-19	AAME	Stock	1.69	1.69	1.67	1.69	600.0
2002-11-19	AAON	Stock	2.5034	2.5771	2.5021	2.5152	93403.0
2002-11-19	AAP	Stock	17.47	17.9933	17.15	17.65	2984100.0
2002-11-19	AAXN-DELISTED	Stock	0.349999994039536	0.370833337306976	0.349999994039536	0.362500011920929	546000.0
2002-11-19	ABAX-DELISTED	Stock	4.0	4.04	3.9	3.99	14000.0
2002-11-19	ABB-DELISTED	Stock	2.54	2.56	2.46	2.55	361400.0
2002-11-19	ABC-DELISTED	Stock	14.06	14.84	14.06	14.73	32426400.0
2002-11-19	ABCB	Stock	10.156	10.6423	10.156	10.4397	8390.0
2002-11-19	ABCO-DELISTED	Stock	15.465	15.545	15.145	15.16	177688.0
2002-11-19	ABCW-DELISTED	Stock	20.41	20.84	19.87	20.03	43100.0
2002-11-19	ABE-DELISTED	Stock	5.9	6.0	5.85	5.9	19900.0
2002-11-19	ABFS-DELISTED	Stock	28.3	28.55	27.53	27.8	146800.0
2002-11-19	ABG	Stock	8.35	8.35	8.2	8.2	10100.0
2002-11-19	ABK-DELISTED	Stock	56.34	58.75	54.95	57.37	1258000.0
2002-11-19	ABM	Stock	14.5	14.81	14.3	14.39	71300.0
2002-11-19	ABMD-DELISTED	Stock	4.57	4.93	4.57	4.8	59900.0
2002-11-19	ABP-DELISTED	Stock	0.61	0.61	0.55	0.57	22800.0
2002-11-19	ABT	Stock	19.9851	20.2005	19.7561	19.9492	7458662.0
2002-11-19	ABTL-DELISTED	Stock	14.0	14.0	12.4	13.15	10900.0
2002-11-19	ABV-DELISTED	Stock	14.96	14.96	14.4	14.42	297400.0
2002-11-19	ABX-DELISTED	Stock	15.81	15.88	15.36	15.39	1228347.0
2002-11-19	ACAP-DELISTED	Stock	16.96	17.09	16.8	16.91	13757.0
2002-11-19	ACAS-DELISTED	Stock	19.09	19.52	18.89	19.12	483890.0
2002-11-19	ACAT-DELISTED	Stock	16.1	16.35	16.08	16.23	36500.0
2002-11-19	ACCL-DELISTED	Stock	7.23389005661011	7.32077980041504	7.23389005661011	7.32077980041504	55000.0
2002-11-19	ACE-DELISTED	Stock	31.9	32.25	31.76	32.18	1143593.0
2002-11-19	ACF-DELISTED	Stock	7.5	7.6	7.37	7.49	1655500.0
2002-11-19	ACG-DELISTED	Stock	8.11	8.17	8.09	8.15	375100.0
2002-11-19	ACGL	Stock	3.4444	3.5222	3.39	3.43	1485000.0
2002-11-19	ACGN-DELISTED	Stock	1303.3288	1326.0	1144.6712	1246.6712	46000.0
2002-11-19	ACH	Stock	9.6667	10.1733	9.6667	10.0267	190800.0
2002-11-19	ACH-DELISTED	Stock	2.8875	2.8925	2.885	2.885	6000.0
2002-11-19	ACLS	Stock	25.28	26.0	24.48	24.84	298700.0
2002-11-19	ACO-DELISTED	Stock	5.65	5.69	5.25	5.34	15200.0
2002-11-19	ACPW-DELISTED	Stock	9.6	9.7	8.8	9.15	12275.0
2002-11-19	ACS-DELISTED	Stock	43.95	44.43	43.19	44.28	1356100.0
2002-11-19	ACTA-DELISTED	Stock	9.6	9.6	9.0	9.2	69800.0
2002-11-19	ACTT-DELISTED	Stock	1.32	1.37	1.32	1.35	10300.0
2002-11-19	ACTU-DELISTED	Stock	1.95	1.95	1.8	1.8	114900.0
2002-11-19	ACXM-DELISTED	Stock	13.56	13.56	12.54	12.86	984068.0
2002-11-19	ACY-DELISTED	Stock	3.85	3.85	3.85	3.85	400.0

> showing 50 of 3,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time