PREVIEW / stock_daily / 2002-11-21

all stock daily files

  file:    by_date/stock_daily/2002/2002-11-21.parquet
  size:    111 KB
  rows:    3,243
  symbols: 1,996

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-21	AAPL	Stock	0.2839	0.2936	0.2813	0.292	418482400.0
2002-11-21	MSFT	Stock	28.49	29.0	28.39	28.92	82922200.0
2002-11-21	NVDA	Stock	0.129	0.1407	0.1287	0.1345	2053920000.0
2002-11-21	AMZN	Stock	1.1665	1.1925	1.1605	1.17	225770000.0
2002-11-21	CL	Stock	26.57	26.57	25.495	25.7	7770200.0
2002-11-21	A	Stock	12.4464	13.2618	12.4392	13.0472	7871020.0
2002-11-21	AABA-DELISTED	Stock	8.99499988555908	9.39999961853027	8.96500015258789	9.15499973297119	27018400.0
2002-11-21	AAI-DELISTED	Stock	3.6	3.75	3.5	3.7	403000.0
2002-11-21	AAIC-DELISTED	Stock	180.0	186.0	180.0	185.0	608600.0
2002-11-21	AAME	Stock	1.76	2.0	1.57	1.83	12000.0
2002-11-21	AAON	Stock	2.5679	2.6179	2.5679	2.5956	82012.0
2002-11-21	AAP	Stock	17.8333	18.3	17.8333	18.1467	1959300.0
2002-11-21	AAXN-DELISTED	Stock	0.344999998807907	0.344999998807907	0.291666656732559	0.301666676998138	964800.0
2002-11-21	ABAX-DELISTED	Stock	4.0	4.2	4.0	4.19	11060.0
2002-11-21	ABB-DELISTED	Stock	2.71	2.83	2.7	2.83	369100.0
2002-11-21	ABC-DELISTED	Stock	15.26	15.32	14.28	14.42	11347600.0
2002-11-21	ABCB	Stock	10.5856	10.9179	10.5127	10.7964	6416.0
2002-11-21	ABCO-DELISTED	Stock	15.245	15.245	14.85	14.885	161400.0
2002-11-21	ABCW-DELISTED	Stock	20.57	20.58	20.12	20.54	37170.0
2002-11-21	ABE-DELISTED	Stock	5.88	5.98	5.87	5.98	18500.0
2002-11-21	ABFS-DELISTED	Stock	28.95	29.79	28.72	29.31	177600.0
2002-11-21	ABG	Stock	8.28	8.3	8.11	8.28	76100.0
2002-11-21	ABK-DELISTED	Stock	59.35	60.17	58.85	59.45	1063100.0
2002-11-21	ABM	Stock	14.5	15.25	14.5	15.15	133200.0
2002-11-21	ABMD-DELISTED	Stock	4.92	5.41	4.9	5.0	73678.0
2002-11-21	ABP-DELISTED	Stock	0.61	0.65	0.61	0.63	38000.0
2002-11-21	ABT	Stock	20.4923	20.6001	20.1916	20.2499	7259286.0
2002-11-21	ABTL-DELISTED	Stock	13.8	15.0	13.25	15.0	45100.0
2002-11-21	ABV-DELISTED	Stock	14.49	15.2	14.49	14.96	266500.0
2002-11-21	ABVA-DELISTED	Stock	10.3	10.3	10.3	10.3	1000.0
2002-11-21	ABX-DELISTED	Stock	15.71	15.79	14.95	15.11	2837300.0
2002-11-21	ACAP-DELISTED	Stock	17.2	17.48	17.2	17.35	12056.0
2002-11-21	ACAS-DELISTED	Stock	19.45	19.83	19.27	19.74	441093.0
2002-11-21	ACAT-DELISTED	Stock	16.42	16.85	16.42	16.44	57500.0
2002-11-21	ACCL-DELISTED	Stock	7.49456977844238	8.11007022857666	7.49456977844238	8.11007022857666	94700.0
2002-11-21	ACE-DELISTED	Stock	33.05	33.25	32.64	32.75	2505600.0
2002-11-21	ACF-DELISTED	Stock	7.62	8.43	7.6	8.35	2752900.0
2002-11-21	ACG-DELISTED	Stock	8.16	8.16	8.12	8.12	389800.0
2002-11-21	ACGL	Stock	3.3978	3.3978	3.2744	3.3589	579600.0
2002-11-21	ACGN-DELISTED	Stock	1212.6712	1212.6712	1144.6712	1167.3288	23700.0
2002-11-21	ACH	Stock	10.4667	10.7133	10.0333	10.6667	380250.0
2002-11-21	ACH-DELISTED	Stock	2.8787	2.8963	2.8712	2.8963	32303.0
2002-11-21	ACLS	Stock	26.92	29.4	26.72	28.8	214775.0
2002-11-21	ACO-DELISTED	Stock	5.77	5.9	5.77	5.9	5100.0
2002-11-21	ACPW-DELISTED	Stock	9.261	9.363	8.958	9.15	65392.0
2002-11-21	ACS-DELISTED	Stock	46.64	48.5	46.2	47.05	1508800.0
2002-11-21	ACTA-DELISTED	Stock	11.2	11.8	10.8	11.4	217800.0
2002-11-21	ACTT-DELISTED	Stock	1.349	1.52	1.34	1.44	80000.0
2002-11-21	ACTU-DELISTED	Stock	1.84	2.41	1.84	2.4	470905.0
2002-11-21	ACXM-DELISTED	Stock	13.72	15.1	13.72	15.09	2082398.0

> showing 50 of 3,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time