PREVIEW / stock_daily / 2002-11-25
file: by_date/stock_daily/2002/2002-11-25.parquet size: 110 KB rows: 3,249 symbols: 2,002
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-11-25 | AAPL | Stock | 0.2863 | 0.2882 | 0.2805 | 0.2852 | 199427200.0 |
| 2002-11-25 | MSFT | Stock | 29.03 | 29.32 | 28.785 | 29.115 | 61583000.0 |
| 2002-11-25 | NVDA | Stock | 0.1371 | 0.1391 | 0.1317 | 0.1357 | 1230084000.0 |
| 2002-11-25 | AMZN | Stock | 1.2015 | 1.225 | 1.191 | 1.2125 | 201822000.0 |
| 2002-11-25 | CL | Stock | 25.91 | 25.93 | 25.45 | 25.52 | 4986600.0 |
| 2002-11-25 | A | Stock | 12.9471 | 14.02 | 12.8541 | 13.97 | 5346371.0 |
| 2002-11-25 | AABA-DELISTED | Stock | 9.25 | 9.30000019073486 | 8.92500019073486 | 9.19499969482422 | 15369200.0 |
| 2002-11-25 | AAI-DELISTED | Stock | 3.88 | 3.9 | 3.7 | 3.89 | 1364700.0 |
| 2002-11-25 | AAIC-DELISTED | Stock | 188.8 | 188.8 | 180.8 | 182.0 | 277600.0 |
| 2002-11-25 | AAME | Stock | 1.42 | 1.61 | 1.35 | 1.61 | 6500.0 |
| 2002-11-25 | AAON | Stock | 2.7641 | 2.7654 | 2.6443 | 2.6469 | 132131.0 |
| 2002-11-25 | AAP | Stock | 18.0 | 18.05 | 16.3333 | 17.2333 | 6641100.0 |
| 2002-11-25 | AAXN-DELISTED | Stock | 0.316666662693024 | 0.330000013113022 | 0.315833330154419 | 0.321666657924652 | 312000.0 |
| 2002-11-25 | ABAX-DELISTED | Stock | 4.13 | 4.14 | 4.01 | 4.05 | 19700.0 |
| 2002-11-25 | ABB-DELISTED | Stock | 3.21 | 3.25 | 3.13 | 3.19 | 724800.0 |
| 2002-11-25 | ABC-DELISTED | Stock | 14.9 | 14.9 | 14.16 | 14.21 | 8550000.0 |
| 2002-11-25 | ABCB | Stock | 10.6747 | 10.7233 | 10.6018 | 10.7152 | 4071.0 |
| 2002-11-25 | ABCO-DELISTED | Stock | 14.808 | 16.028 | 14.803 | 15.752 | 557578.0 |
| 2002-11-25 | ABCW-DELISTED | Stock | 20.5 | 20.65 | 20.35 | 20.6 | 14300.0 |
| 2002-11-25 | ABE-DELISTED | Stock | 5.96 | 6.05 | 5.95 | 6.05 | 8700.0 |
| 2002-11-25 | ABFS-DELISTED | Stock | 28.58 | 29.2 | 28.5 | 29.1 | 188061.0 |
| 2002-11-25 | ABG | Stock | 8.35 | 8.92 | 8.35 | 8.9 | 58600.0 |
| 2002-11-25 | ABK-DELISTED | Stock | 61.28 | 61.8 | 60.37 | 61.6 | 854300.0 |
| 2002-11-25 | ABM | Stock | 15.6 | 15.97 | 15.4 | 15.75 | 117600.0 |
| 2002-11-25 | ABMD-DELISTED | Stock | 5.01 | 5.25 | 5.0 | 5.06 | 37062.0 |
| 2002-11-25 | ABP-DELISTED | Stock | 0.67 | 0.68 | 0.62 | 0.62 | 48500.0 |
| 2002-11-25 | ABT | Stock | 19.5272 | 19.792 | 19.3701 | 19.6529 | 9799268.0 |
| 2002-11-25 | ABTL-DELISTED | Stock | 15.85 | 16.0 | 14.0 | 15.75 | 41300.0 |
| 2002-11-25 | ABV-DELISTED | Stock | 15.29 | 15.57 | 15.29 | 15.45 | 407100.0 |
| 2002-11-25 | ABVA-DELISTED | Stock | 10.33 | 10.33 | 10.3 | 10.3 | 300.0 |
| 2002-11-25 | ABX-DELISTED | Stock | 14.9 | 15.01 | 14.7 | 14.75 | 1864053.0 |
| 2002-11-25 | ACAP-DELISTED | Stock | 17.5 | 17.94 | 17.45 | 17.87 | 22000.0 |
| 2002-11-25 | ACAS-DELISTED | Stock | 20.26 | 20.65 | 20.19 | 20.55 | 598460.0 |
| 2002-11-25 | ACAT-DELISTED | Stock | 16.24 | 16.3 | 16.03 | 16.3 | 40900.0 |
| 2002-11-25 | ACCL-DELISTED | Stock | 8.0600004196167 | 8.10299968719482 | 7.81300020217896 | 7.82000017166138 | 38300.0 |
| 2002-11-25 | ACE-DELISTED | Stock | 33.76 | 33.99 | 32.52 | 32.71 | 1350300.0 |
| 2002-11-25 | ACF-DELISTED | Stock | 8.42 | 9.09 | 8.35 | 9.04 | 3272600.0 |
| 2002-11-25 | ACG-DELISTED | Stock | 8.18 | 8.18 | 8.13 | 8.16 | 355700.0 |
| 2002-11-25 | ACGL | Stock | 3.36 | 3.3833 | 3.3 | 3.3711 | 386100.0 |
| 2002-11-25 | ACGN-DELISTED | Stock | 1031.3288 | 1144.6712 | 1020.0 | 1122.0 | 36600.0 |
| 2002-11-25 | ACH | Stock | 10.7733 | 10.9667 | 10.74 | 10.8 | 155700.0 |
| 2002-11-25 | ACH-DELISTED | Stock | 2.9553 | 2.9603 | 2.9355 | 2.938 | 21024.0 |
| 2002-11-25 | ACLS | Stock | 31.24 | 32.6 | 31.04 | 32.52 | 268875.0 |
| 2002-11-25 | ACO-DELISTED | Stock | 5.95 | 5.98 | 5.8 | 5.97 | 6300.0 |
| 2002-11-25 | ACPW-DELISTED | Stock | 9.5 | 10.2 | 8.95 | 9.9 | 97067.0 |
| 2002-11-25 | ACS-DELISTED | Stock | 49.58 | 50.38 | 49.15 | 49.81 | 1848300.0 |
| 2002-11-25 | ACTA-DELISTED | Stock | 11.2 | 13.4 | 10.4 | 12.8 | 346300.0 |
| 2002-11-25 | ACTT-DELISTED | Stock | 1.43 | 1.49 | 1.4 | 1.45 | 56760.0 |
| 2002-11-25 | ACTU-DELISTED | Stock | 2.7 | 2.75 | 2.43 | 2.52 | 683650.0 |
| 2002-11-25 | ACXM-DELISTED | Stock | 15.04 | 15.46 | 14.95 | 15.36 | 673859.0 |
> showing 50 of 3,249 rows — these rows as CSV