PREVIEW / stock_daily / 2002-11-26

all stock daily files

  file:    by_date/stock_daily/2002/2002-11-26.parquet
  size:    111 KB
  rows:    3,258
  symbols: 2,013

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-26	AAPL	Stock	0.283	0.2839	0.2727	0.2752	240262400.0
2002-11-26	MSFT	Stock	28.82	29.125	28.39	28.45	68650400.0
2002-11-26	NVDA	Stock	0.1364	0.1391	0.1317	0.1321	1084332000.0
2002-11-26	AMZN	Stock	1.201	1.21	1.169	1.17	128116000.0
2002-11-26	CL	Stock	25.5	25.78	25.25	25.575	4884400.0
2002-11-26	A	Stock	14.0415	14.0415	13.3619	13.4192	4103130.0
2002-11-26	AABA-DELISTED	Stock	9.21000003814697	9.25	8.94999980926514	9.0649995803833	18048200.0
2002-11-26	AAI-DELISTED	Stock	3.89	3.94	3.7	3.79	207600.0
2002-11-26	AAIC-DELISTED	Stock	182.2	182.8	177.6	180.0	321000.0
2002-11-26	AAME	Stock	1.73	1.73	1.64	1.64	600.0
2002-11-26	AAON	Stock	2.6337	2.6469	2.5811	2.643	109350.0
2002-11-26	AAP	Stock	16.8233	16.9233	16.25	16.6267	4900500.0
2002-11-26	AAXN-DELISTED	Stock	0.333333343267441	0.333333343267441	0.323333323001862	0.324166655540466	220800.0
2002-11-26	ABAX-DELISTED	Stock	4.14	4.14	3.969	4.14	67100.0
2002-11-26	ABB-DELISTED	Stock	3.05	3.05	2.88	2.95	383700.0
2002-11-26	ABC-DELISTED	Stock	14.1	14.66	14.0	14.57	10048695.0
2002-11-26	ABCB	Stock	10.7233	10.7396	10.4235	10.7396	3948.0
2002-11-26	ABCO-DELISTED	Stock	15.955	15.975	15.49	15.555	110048.0
2002-11-26	ABCW-DELISTED	Stock	20.25	20.55	20.05	20.37	30200.0
2002-11-26	ABE-DELISTED	Stock	6.02	6.2	6.01	6.03	30200.0
2002-11-26	ABFS-DELISTED	Stock	29.06	29.06	28.28	28.29	78100.0
2002-11-26	ABG	Stock	8.9	8.99	8.8	8.86	19900.0
2002-11-26	ABK-DELISTED	Stock	61.5	61.69	59.77	59.91	509000.0
2002-11-26	ABM	Stock	15.3	15.53	14.78	14.78	85400.0
2002-11-26	ABMD-DELISTED	Stock	5.0	5.15	4.996	5.1	34010.0
2002-11-26	ABP-DELISTED	Stock	0.62	0.9	0.62	0.8	389400.0
2002-11-26	ABT	Stock	19.3701	19.6798	19.3027	19.4643	9525711.0
2002-11-26	ABTL-DELISTED	Stock	15.0	15.0	14.1	14.9	24300.0
2002-11-26	ABV-DELISTED	Stock	15.3	15.3	15.0	15.03	255900.0
2002-11-26	ABX-DELISTED	Stock	14.8	14.95	14.5	14.52	2240534.0
2002-11-26	ACAP-DELISTED	Stock	17.73	18.45	17.6	18.29	61100.0
2002-11-26	ACAS-DELISTED	Stock	20.55	20.73	20.32	20.32	423784.0
2002-11-26	ACAT-DELISTED	Stock	16.499	16.499	15.961	16.18	23200.0
2002-11-26	ACCL-DELISTED	Stock	7.8131799697876	7.86459016799927	7.09631013870239	7.86459016799927	93500.0
2002-11-26	ACE-DELISTED	Stock	32.77	33.07	32.34	32.69	1011306.0
2002-11-26	ACF-DELISTED	Stock	9.05	9.19	8.3	8.43	2079200.0
2002-11-26	ACG-DELISTED	Stock	8.17	8.2	8.15	8.18	369100.0
2002-11-26	ACGL	Stock	3.3778	3.3889	3.2922	3.3333	504900.0
2002-11-26	ACGN-DELISTED	Stock	1031.3288	1099.3288	1031.3288	1099.3288	5100.0
2002-11-26	ACH	Stock	10.8	10.8	10.4867	10.6733	111600.0
2002-11-26	ACH-DELISTED	Stock	3.013	3.023	3.008	3.013	29595.0
2002-11-26	ACLS	Stock	32.52	32.52	31.6	32.0	266175.0
2002-11-26	ACO-DELISTED	Stock	5.95	5.95	5.67	5.7	7100.0
2002-11-26	ACPW-DELISTED	Stock	10.002	10.397	9.548	9.598	36506.0
2002-11-26	ACS-DELISTED	Stock	49.82	49.82	48.61	48.9	1209400.0
2002-11-26	ACTA-DELISTED	Stock	13.4	14.4	12.6	12.8	337500.0
2002-11-26	ACTT-DELISTED	Stock	1.44	1.44	1.32	1.39	63935.0
2002-11-26	ACTU-DELISTED	Stock	2.5	2.51	2.29	2.39	336085.0
2002-11-26	ACXM-DELISTED	Stock	15.16	15.4	14.9	15.04	520866.0
2002-11-26	AD	Stock	19.7067	20.1133	19.2333	19.2667	146400.0

> showing 50 of 3,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time