PREVIEW / stock_daily / 2002-11-29
file: by_date/stock_daily/2002/2002-11-29.parquet size: 107 KB rows: 3,166 symbols: 1,934
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-11-29 | AAPL | Stock | 0.282 | 0.2836 | 0.2752 | 0.2768 | 143432800.0 |
| 2002-11-29 | MSFT | Stock | 29.215 | 29.315 | 28.84 | 28.84 | 28393000.0 |
| 2002-11-29 | NVDA | Stock | 0.1461 | 0.1482 | 0.1417 | 0.1427 | 519396000.0 |
| 2002-11-29 | AMZN | Stock | 1.2075 | 1.219 | 1.1665 | 1.1675 | 51546000.0 |
| 2002-11-29 | CL | Stock | 25.925 | 25.93 | 25.66 | 25.695 | 1351600.0 |
| 2002-11-29 | A | Stock | 14.0129 | 14.0558 | 13.691 | 13.8841 | 1203958.0 |
| 2002-11-29 | AABA-DELISTED | Stock | 9.24499988555908 | 9.30000019073486 | 9.04500007629395 | 9.13500022888184 | 8669600.0 |
| 2002-11-29 | AAI-DELISTED | Stock | 3.93 | 3.94 | 3.81 | 3.87 | 66100.0 |
| 2002-11-29 | AAIC-DELISTED | Stock | 183.0 | 184.0 | 179.4 | 180.0 | 69800.0 |
| 2002-11-29 | AAON | Stock | 2.6272 | 2.6469 | 2.5705 | 2.5811 | 32653.0 |
| 2002-11-29 | AAP | Stock | 17.4333 | 17.55 | 17.0 | 17.1833 | 553200.0 |
| 2002-11-29 | AAXN-DELISTED | Stock | 0.334166675806046 | 0.341666668653488 | 0.320833325386047 | 0.341666668653488 | 519600.0 |
| 2002-11-29 | ABAX-DELISTED | Stock | 4.19 | 4.27 | 4.14 | 4.27 | 6100.0 |
| 2002-11-29 | ABB-DELISTED | Stock | 3.38 | 3.44 | 3.31 | 3.4 | 126600.0 |
| 2002-11-29 | ABC-DELISTED | Stock | 14.61 | 14.65 | 14.4 | 14.5 | 2475600.0 |
| 2002-11-29 | ABCB | Stock | 10.7314 | 10.7396 | 10.4802 | 10.7396 | 2344.0 |
| 2002-11-29 | ABCO-DELISTED | Stock | 15.5 | 15.59 | 15.45 | 15.5 | 69282.0 |
| 2002-11-29 | ABCW-DELISTED | Stock | 20.44 | 20.5 | 20.25 | 20.25 | 15300.0 |
| 2002-11-29 | ABE-DELISTED | Stock | 6.16 | 6.22 | 6.11 | 6.22 | 4900.0 |
| 2002-11-29 | ABFS-DELISTED | Stock | 29.47 | 29.9 | 29.22 | 29.24 | 78850.0 |
| 2002-11-29 | ABG | Stock | 9.38 | 9.6 | 9.38 | 9.4 | 92200.0 |
| 2002-11-29 | ABK-DELISTED | Stock | 61.55 | 62.63 | 61.55 | 62.5 | 290200.0 |
| 2002-11-29 | ABM | Stock | 15.09 | 15.2 | 14.82 | 14.84 | 48700.0 |
| 2002-11-29 | ABMD-DELISTED | Stock | 5.0 | 5.46 | 4.908 | 4.96 | 39400.0 |
| 2002-11-29 | ABP-DELISTED | Stock | 0.77 | 0.79 | 0.75 | 0.77 | 55100.0 |
| 2002-11-29 | ABT | Stock | 19.4823 | 19.8369 | 19.406 | 19.6529 | 3214295.0 |
| 2002-11-29 | ABTL-DELISTED | Stock | 14.95 | 16.0 | 14.9 | 15.2 | 12500.0 |
| 2002-11-29 | ABV-DELISTED | Stock | 15.01 | 15.12 | 14.97 | 15.0 | 297300.0 |
| 2002-11-29 | ABX-DELISTED | Stock | 14.42 | 14.71 | 14.26 | 14.69 | 1006986.0 |
| 2002-11-29 | ACAP-DELISTED | Stock | 18.44 | 18.73 | 18.38 | 18.39 | 32600.0 |
| 2002-11-29 | ACAS-DELISTED | Stock | 20.5 | 21.36 | 20.35 | 20.75 | 348478.0 |
| 2002-11-29 | ACAT-DELISTED | Stock | 16.09 | 16.17 | 15.3 | 15.42 | 20473.0 |
| 2002-11-29 | ACCL-DELISTED | Stock | 7.20491981506348 | 7.31353998184204 | 7.20491981506348 | 7.31353998184204 | 38700.0 |
| 2002-11-29 | ACE-DELISTED | Stock | 33.65 | 34.45 | 33.65 | 34.02 | 533800.0 |
| 2002-11-29 | ACF-DELISTED | Stock | 8.59 | 8.65 | 8.25 | 8.35 | 759600.0 |
| 2002-11-29 | ACG-DELISTED | Stock | 8.18 | 8.19 | 8.16 | 8.18 | 133400.0 |
| 2002-11-29 | ACGL | Stock | 3.3189 | 3.3722 | 3.3189 | 3.3611 | 196200.0 |
| 2002-11-29 | ACGN-DELISTED | Stock | 1122.0 | 1122.0 | 1065.3288 | 1122.0 | 15500.0 |
| 2002-11-29 | ACH | Stock | 11.46 | 11.46 | 10.9333 | 11.0 | 167250.0 |
| 2002-11-29 | ACH-DELISTED | Stock | 3.3305 | 3.3305 | 3.3105 | 3.3105 | 11190.0 |
| 2002-11-29 | ACLS | Stock | 34.4 | 34.84 | 32.44 | 32.68 | 99225.0 |
| 2002-11-29 | ACO-DELISTED | Stock | 5.9 | 5.98 | 5.77 | 5.97 | 7500.0 |
| 2002-11-29 | ACPW-DELISTED | Stock | 10.15 | 10.5 | 10.0 | 10.2 | 9565.0 |
| 2002-11-29 | ACS-DELISTED | Stock | 50.02 | 50.74 | 49.995 | 50.0 | 671500.0 |
| 2002-11-29 | ACTA-DELISTED | Stock | 13.2 | 15.0 | 12.4 | 14.6 | 208900.0 |
| 2002-11-29 | ACTT-DELISTED | Stock | 1.33 | 1.39 | 1.32 | 1.37 | 11200.0 |
| 2002-11-29 | ACTU-DELISTED | Stock | 2.54 | 2.56 | 2.4 | 2.51 | 55300.0 |
| 2002-11-29 | ACXM-DELISTED | Stock | 15.42 | 15.73 | 15.28 | 15.41 | 163720.0 |
| 2002-11-29 | AD | Stock | 20.1 | 20.1 | 19.5067 | 19.6667 | 39000.0 |
| 2002-11-29 | ADAT-DELISTED | Stock | 76.5 | 76.5 | 72.9 | 73.44 | 4080.0 |
> showing 50 of 3,166 rows — these rows as CSV