PREVIEW / stock_daily / 2002-12-02

all stock daily files

  file:    by_date/stock_daily/2002/2002-12-02.parquet
  size:    111 KB
  rows:    3,280
  symbols: 2,033

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-02	AAPL	Stock	0.2839	0.2875	0.268	0.2711	398742400.0
2002-12-02	MSFT	Stock	29.325	29.48	28.505	28.845	63735000.0
2002-12-02	NVDA	Stock	0.1503	0.1522	0.141	0.1417	1167504000.0
2002-12-02	AMZN	Stock	1.2075	1.25	1.2	1.2055	223050000.0
2002-12-02	CL	Stock	25.7	25.75	25.5	25.7	3031600.0
2002-12-02	A	Stock	14.1273	14.4134	13.5193	13.8054	2778525.0
2002-12-02	AABA-DELISTED	Stock	9.35000038146973	9.48499965667725	8.96000003814697	9.02000045776367	15975200.0
2002-12-02	AAI-DELISTED	Stock	3.94	3.94	3.8	3.85	732400.0
2002-12-02	AAIC-DELISTED	Stock	180.2	181.2	178.6	180.6	270300.0
2002-12-02	AAON	Stock	2.5705	2.7496	2.5679	2.6469	145041.0
2002-12-02	AAP	Stock	17.0833	17.5	16.4	16.48	1692300.0
2002-12-02	AAXN-DELISTED	Stock	0.342500001192093	0.342500001192093	0.327499985694885	0.338333338499069	638400.0
2002-12-02	ABAX-DELISTED	Stock	4.24	4.25	4.05	4.05	40200.0
2002-12-02	ABB-DELISTED	Stock	3.55	3.59	3.49	3.59	235000.0
2002-12-02	ABC-DELISTED	Stock	14.8	14.98	14.56	14.86	6765200.0
2002-12-02	ABCB	Stock	10.7314	10.8207	10.5451	10.6585	8143.0
2002-12-02	ABCO-DELISTED	Stock	15.44	15.68	15.33	15.33	49400.0
2002-12-02	ABCW-DELISTED	Stock	20.31	20.42	20.3	20.3	24900.0
2002-12-02	ABE-DELISTED	Stock	6.25	6.3	6.17	6.19	6000.0
2002-12-02	ABFS-DELISTED	Stock	29.35	29.929	29.35	29.73	100312.0
2002-12-02	ABG	Stock	9.5	9.59	9.42	9.45	114700.0
2002-12-02	ABK-DELISTED	Stock	63.16	63.28	61.8	62.07	949300.0
2002-12-02	ABM	Stock	15.0	15.99	15.0	15.86	166300.0
2002-12-02	ABMD-DELISTED	Stock	5.0	5.25	5.0	5.1	24743.0
2002-12-02	ABP-DELISTED	Stock	0.81	0.81	0.7	0.72	126700.0
2002-12-02	ABT	Stock	19.7516	19.8235	18.6743	18.8763	10443285.0
2002-12-02	ABTL-DELISTED	Stock	14.55	15.25	14.55	15.0	18100.0
2002-12-02	ABV-DELISTED	Stock	15.1	15.2	15.03	15.1	195800.0
2002-12-02	ABVA-DELISTED	Stock	10.42	10.42	10.42	10.42	200.0
2002-12-02	ABX-DELISTED	Stock	14.4	14.79	14.31	14.59	1595700.0
2002-12-02	ACAP-DELISTED	Stock	18.41	19.05	18.41	19.0	37388.0
2002-12-02	ACAS-DELISTED	Stock	21.11	21.3	20.56	21.28	609700.0
2002-12-02	ACAT-DELISTED	Stock	15.62	15.95	15.26	15.88	23558.0
2002-12-02	ACCL-DELISTED	Stock	7.26284980773926	7.30630016326904	7.09631013870239	7.30630016326904	121000.0
2002-12-02	ACE-DELISTED	Stock	34.12	34.25	32.74	33.39	1332800.0
2002-12-02	ACF-DELISTED	Stock	8.59	8.94	8.59	8.72	1744100.0
2002-12-02	ACG-DELISTED	Stock	8.2	8.24	8.18	8.2	445100.0
2002-12-02	ACGL	Stock	3.3711	3.4544	3.35	3.4444	1533600.0
2002-12-02	ACGN-DELISTED	Stock	1031.3288	1042.6712	906.6712	952.0	106000.0
2002-12-02	ACH	Stock	11.4333	11.5667	10.94	11.1667	263550.0
2002-12-02	ACH-DELISTED	Stock	3.4875	3.525	3.4625	3.525	63200.0
2002-12-02	ACLS	Stock	32.8	35.44	32.8	33.64	139300.0
2002-12-02	ACO-DELISTED	Stock	5.99	5.99	5.57	5.61	8600.0
2002-12-02	ACPW-DELISTED	Stock	10.3	10.5	9.4	9.5	21160.0
2002-12-02	ACS-DELISTED	Stock	50.5	50.98	49.6	49.7	1485100.0
2002-12-02	ACTA-DELISTED	Stock	16.2	17.8	15.0	16.2	632900.0
2002-12-02	ACTT-DELISTED	Stock	1.4	1.42	1.32	1.4	18400.0
2002-12-02	ACTU-DELISTED	Stock	2.52	2.7	2.51	2.63	115850.0
2002-12-02	ACXM-DELISTED	Stock	15.49	15.76	15.25	15.32	678376.0
2002-12-02	ACY-DELISTED	Stock	3.9	3.94	3.85	3.94	2400.0

> showing 50 of 3,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time