PREVIEW / stock_daily / 2002-12-03
file: by_date/stock_daily/2002/2002-12-03.parquet size: 110 KB rows: 3,256 symbols: 2,012
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-12-03 | AAPL | Stock | 0.2714 | 0.2739 | 0.2696 | 0.2707 | 227869600.0 |
| 2002-12-03 | MSFT | Stock | 28.64 | 28.675 | 28.205 | 28.355 | 58457400.0 |
| 2002-12-03 | NVDA | Stock | 0.139 | 0.1393 | 0.1321 | 0.1323 | 1046220000.0 |
| 2002-12-03 | AMZN | Stock | 1.1915 | 1.199 | 1.169 | 1.187 | 118022000.0 |
| 2002-12-03 | CL | Stock | 25.825 | 26.105 | 25.805 | 25.85 | 3315800.0 |
| 2002-12-03 | A | Stock | 13.6266 | 13.6338 | 12.8755 | 12.9185 | 3979547.0 |
| 2002-12-03 | AABA-DELISTED | Stock | 8.68000030517578 | 8.8100004196167 | 8.60999965667725 | 8.68000030517578 | 14968400.0 |
| 2002-12-03 | AAI-DELISTED | Stock | 3.85 | 3.92 | 3.78 | 3.78 | 172700.0 |
| 2002-12-03 | AAIC-DELISTED | Stock | 180.0 | 180.8 | 178.0 | 179.8 | 361600.0 |
| 2002-12-03 | AAME | Stock | 1.73 | 1.73 | 1.63 | 1.73 | 400.0 |
| 2002-12-03 | AAON | Stock | 2.6469 | 2.6469 | 2.556 | 2.556 | 44044.0 |
| 2002-12-03 | AAP | Stock | 16.4633 | 16.6533 | 16.0667 | 16.32 | 1702200.0 |
| 2002-12-03 | AAXN-DELISTED | Stock | 0.339166671037674 | 0.341666668653488 | 0.325833320617676 | 0.33666667342186 | 442800.0 |
| 2002-12-03 | ABAX-DELISTED | Stock | 4.24 | 4.25 | 4.05 | 4.08 | 19400.0 |
| 2002-12-03 | ABB-DELISTED | Stock | 3.32 | 3.4 | 3.31 | 3.33 | 202900.0 |
| 2002-12-03 | ABC-DELISTED | Stock | 14.9 | 15.2 | 14.69 | 14.98 | 7401600.0 |
| 2002-12-03 | ABCB | Stock | 10.6342 | 10.8288 | 10.537 | 10.537 | 3701.0 |
| 2002-12-03 | ABCO-DELISTED | Stock | 15.559 | 15.561 | 14.931 | 15.096 | 106396.0 |
| 2002-12-03 | ABCW-DELISTED | Stock | 20.3 | 20.69 | 20.3 | 20.49 | 29100.0 |
| 2002-12-03 | ABE-DELISTED | Stock | 6.17 | 6.25 | 6.17 | 6.2 | 15300.0 |
| 2002-12-03 | ABFS-DELISTED | Stock | 29.5 | 29.99 | 29.37 | 29.47 | 79446.0 |
| 2002-12-03 | ABG | Stock | 9.35 | 9.35 | 9.05 | 9.1 | 78900.0 |
| 2002-12-03 | ABK-DELISTED | Stock | 61.81 | 62.44 | 60.59 | 60.81 | 573800.0 |
| 2002-12-03 | ABM | Stock | 15.45 | 16.15 | 15.44 | 15.96 | 102300.0 |
| 2002-12-03 | ABMD-DELISTED | Stock | 5.06 | 5.13 | 4.94 | 5.05 | 22168.0 |
| 2002-12-03 | ABP-DELISTED | Stock | 0.75 | 0.75 | 0.69 | 0.7 | 67000.0 |
| 2002-12-03 | ABT | Stock | 19.011 | 19.3027 | 18.7192 | 18.9346 | 10071711.0 |
| 2002-12-03 | ABTL-DELISTED | Stock | 14.75 | 15.15 | 14.75 | 15.0 | 28200.0 |
| 2002-12-03 | ABV-DELISTED | Stock | 14.7 | 14.87 | 14.28 | 14.31 | 554100.0 |
| 2002-12-03 | ABX-DELISTED | Stock | 14.84 | 15.26 | 14.77 | 15.26 | 2980278.0 |
| 2002-12-03 | ACAP-DELISTED | Stock | 18.53 | 19.3 | 18.53 | 18.69 | 92200.0 |
| 2002-12-03 | ACAS-DELISTED | Stock | 21.3 | 21.34 | 20.9 | 21.11 | 365250.0 |
| 2002-12-03 | ACAT-DELISTED | Stock | 15.86 | 16.35 | 15.86 | 16.2 | 47112.0 |
| 2002-12-03 | ACCL-DELISTED | Stock | 6.90999984741211 | 7.125 | 6.82800006866455 | 6.9520001411438 | 100400.0 |
| 2002-12-03 | ACE-DELISTED | Stock | 33.4 | 33.93 | 33.26 | 33.72 | 941900.0 |
| 2002-12-03 | ACF-DELISTED | Stock | 8.6 | 8.75 | 8.25 | 8.28 | 1255800.0 |
| 2002-12-03 | ACG-DELISTED | Stock | 8.2 | 8.27 | 8.19 | 8.24 | 607500.0 |
| 2002-12-03 | ACGL | Stock | 3.4444 | 3.4822 | 3.4311 | 3.4822 | 979200.0 |
| 2002-12-03 | ACGN-DELISTED | Stock | 872.6712 | 952.0 | 850.0 | 952.0 | 22200.0 |
| 2002-12-03 | ACH | Stock | 11.1667 | 11.1667 | 10.9333 | 10.9333 | 112650.0 |
| 2002-12-03 | ACH-DELISTED | Stock | 3.513 | 3.513 | 3.513 | 3.513 | 3999.0 |
| 2002-12-03 | ACLS | Stock | 33.04 | 33.16 | 30.72 | 30.88 | 160400.0 |
| 2002-12-03 | ACO-DELISTED | Stock | 5.67 | 5.7 | 5.54 | 5.54 | 4600.0 |
| 2002-12-03 | ACPW-DELISTED | Stock | 9.45 | 9.8 | 9.0 | 9.1 | 19300.0 |
| 2002-12-03 | ACS-DELISTED | Stock | 49.52 | 49.98 | 48.9 | 49.0 | 980200.0 |
| 2002-12-03 | ACTA-DELISTED | Stock | 15.2 | 15.6 | 13.0 | 13.8 | 303400.0 |
| 2002-12-03 | ACTT-DELISTED | Stock | 1.33 | 1.46 | 1.21 | 1.28 | 507600.0 |
| 2002-12-03 | ACTU-DELISTED | Stock | 2.61 | 2.62 | 2.5 | 2.58 | 94400.0 |
| 2002-12-03 | ACXM-DELISTED | Stock | 15.22 | 15.24 | 14.9 | 15.05 | 459203.0 |
| 2002-12-03 | ACY-DELISTED | Stock | 3.86 | 3.86 | 3.86 | 3.86 | 3100.0 |
> showing 50 of 3,256 rows — these rows as CSV