PREVIEW / stock_daily / 2002-12-04

all stock daily files

  file:    by_date/stock_daily/2002/2002-12-04.parquet
  size:    111 KB
  rows:    3,238
  symbols: 1,996

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-04	AAPL	Stock	0.2711	0.2713	0.2589	0.2673	325757600.0
2002-12-04	MSFT	Stock	28.065	28.72	27.91	28.27	83892000.0
2002-12-04	NVDA	Stock	0.123	0.125	0.1161	0.1165	2206548000.0
2002-12-04	AMZN	Stock	1.174	1.19	1.148	1.1695	157578000.0
2002-12-04	CL	Stock	25.925	26.695	25.925	26.555	4342200.0
2002-12-04	A	Stock	12.5536	12.5608	11.9599	12.2389	5374052.0
2002-12-04	AABA-DELISTED	Stock	8.57999992370605	8.625	8.28499984741211	8.36999988555908	21054800.0
2002-12-04	AAI-DELISTED	Stock	3.78	3.82	3.7	3.72	94400.0
2002-12-04	AAIC-DELISTED	Stock	179.2	181.0	178.6	179.8	308700.0
2002-12-04	AAME	Stock	1.56	1.73	1.54	1.63	5100.0
2002-12-04	AAON	Stock	2.5547	2.56	2.5034	2.5495	23541.0
2002-12-04	AAP	Stock	16.25	16.7567	16.1667	16.75	1643100.0
2002-12-04	AAXN-DELISTED	Stock	0.329166680574417	0.345833331346512	0.329166680574417	0.341666668653488	538800.0
2002-12-04	ABAX-DELISTED	Stock	4.24	4.24	4.051	4.149	8300.0
2002-12-04	ABB-DELISTED	Stock	3.18	3.2	3.1	3.13	446500.0
2002-12-04	ABC-DELISTED	Stock	15.0	15.88	14.94	15.78	10164400.0
2002-12-04	ABCB	Stock	10.4802	10.8207	10.4802	10.7152	4812.0
2002-12-04	ABCO-DELISTED	Stock	15.065	15.295	15.005	15.29	145170.0
2002-12-04	ABCW-DELISTED	Stock	20.5	20.93	20.49	20.7	50700.0
2002-12-04	ABE-DELISTED	Stock	6.19	6.2	6.14	6.15	8400.0
2002-12-04	ABFS-DELISTED	Stock	29.36	29.4	28.38	28.47	164300.0
2002-12-04	ABG	Stock	9.05	9.05	8.75	8.87	42100.0
2002-12-04	ABK-DELISTED	Stock	60.74	61.5	60.3	60.94	441100.0
2002-12-04	ABM	Stock	15.6	16.36	15.6	16.14	90300.0
2002-12-04	ABMD-DELISTED	Stock	4.85	5.09	4.55	4.921	43400.0
2002-12-04	ABP-DELISTED	Stock	0.66	0.75	0.66	0.68	71900.0
2002-12-04	ABT	Stock	18.9346	19.1232	18.7012	18.9661	6377132.0
2002-12-04	ABTL-DELISTED	Stock	14.6	15.0	14.25	15.0	17800.0
2002-12-04	ABV-DELISTED	Stock	14.2	14.29	14.16	14.2	344600.0
2002-12-04	ABVA-DELISTED	Stock	10.476	10.5	10.4	10.4	1700.0
2002-12-04	ABX-DELISTED	Stock	15.58	15.59	15.03	15.3	2612265.0
2002-12-04	ACAP-DELISTED	Stock	18.56	19.0	18.56	18.66	9306.0
2002-12-04	ACAS-DELISTED	Stock	21.3	21.53	20.93	21.29	499049.0
2002-12-04	ACAT-DELISTED	Stock	16.35	16.6	16.25	16.55	18800.0
2002-12-04	ACCL-DELISTED	Stock	7.02390003204346	7.02390003204346	6.87182998657227	7.02390003204346	100800.0
2002-12-04	ACE-DELISTED	Stock	33.69	33.85	33.06	33.3	878800.0
2002-12-04	ACF-DELISTED	Stock	8.06	8.15	7.5	7.69	3051100.0
2002-12-04	ACG-DELISTED	Stock	8.18	8.2	8.13	8.18	457800.0
2002-12-04	ACGL	Stock	3.4833	3.8333	3.4667	3.6278	5853600.0
2002-12-04	ACGN-DELISTED	Stock	884.0	1020.0	884.0	1020.0	58400.0
2002-12-04	ACH	Stock	10.9267	11.1333	10.8533	11.0533	133500.0
2002-12-04	ACH-DELISTED	Stock	3.375	3.51	3.355	3.4	106800.0
2002-12-04	ACLS	Stock	29.6	29.64	28.32	28.4	175775.0
2002-12-04	ACO-DELISTED	Stock	5.55	5.9	5.55	5.6	12700.0
2002-12-04	ACPW-DELISTED	Stock	9.095	9.494	8.495	9.055	19114.0
2002-12-04	ACS-DELISTED	Stock	48.4	50.09	47.85	49.6	1129600.0
2002-12-04	ACTA-DELISTED	Stock	11.8	12.6	11.0	12.2	439100.0
2002-12-04	ACTT-DELISTED	Stock	1.31	1.31	1.15	1.27	132150.0
2002-12-04	ACTU-DELISTED	Stock	2.51	2.65	2.4	2.54	78800.0
2002-12-04	ACXM-DELISTED	Stock	14.96	14.99	14.44	14.73	925648.0

> showing 50 of 3,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time