PREVIEW / stock_daily / 2002-12-05

all stock daily files

  file:    by_date/stock_daily/2002/2002-12-05.parquet
  size:    109 KB
  rows:    3,223
  symbols: 1,983

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-05	AAPL	Stock	0.2684	0.2693	0.2595	0.2613	243398400.0
2002-12-05	MSFT	Stock	28.475	28.545	27.65	27.67	68435800.0
2002-12-05	NVDA	Stock	0.124	0.1248	0.1147	0.1176	1594872000.0
2002-12-05	AMZN	Stock	1.183	1.184	1.11	1.129	212852000.0
2002-12-05	CL	Stock	26.56	26.825	26.275	26.28	3395800.0
2002-12-05	A	Stock	12.4106	12.4964	12.0887	12.1245	2164104.0
2002-12-05	AABA-DELISTED	Stock	8.52999973297119	8.5600004196167	8.25	8.27499961853027	10059200.0
2002-12-05	AAI-DELISTED	Stock	3.71	3.85	3.65	3.75	122800.0
2002-12-05	AAIC-DELISTED	Stock	179.8	181.8	179.8	181.8	228100.0
2002-12-05	AAON	Stock	2.535	2.5389	2.456	2.4586	63028.0
2002-12-05	AAP	Stock	16.75	16.89	16.5	16.7233	946200.0
2002-12-05	AAXN-DELISTED	Stock	0.344166666269302	0.354166656732559	0.340833336114883	0.354166656732559	414000.0
2002-12-05	ABAX-DELISTED	Stock	4.27	4.28	4.06	4.06	11400.0
2002-12-05	ABB-DELISTED	Stock	3.29	3.35	2.68	2.97	633200.0
2002-12-05	ABC-DELISTED	Stock	15.8	15.94	15.2	15.21	10460000.0
2002-12-05	ABCB	Stock	10.7396	10.7801	10.6747	10.6747	5921.0
2002-12-05	ABCO-DELISTED	Stock	15.3	16.465	15.3	16.285	458800.0
2002-12-05	ABCW-DELISTED	Stock	20.56	21.0	20.55	20.98	35750.0
2002-12-05	ABE-DELISTED	Stock	6.15	6.25	6.15	6.2	41600.0
2002-12-05	ABFS-DELISTED	Stock	28.58	29.4	28.41	29.06	127711.0
2002-12-05	ABG	Stock	8.87	8.95	8.83	8.85	8100.0
2002-12-05	ABK-DELISTED	Stock	61.17	61.17	60.0	60.15	265500.0
2002-12-05	ABM	Stock	16.16	16.3	15.4	15.68	135100.0
2002-12-05	ABMD-DELISTED	Stock	4.82	4.95	4.8	4.95	41538.0
2002-12-05	ABP-DELISTED	Stock	0.67	0.75	0.66	0.75	48000.0
2002-12-05	ABT	Stock	18.9436	18.9436	18.4902	18.6294	9481603.0
2002-12-05	ABTL-DELISTED	Stock	14.6	15.5	13.85	14.15	13300.0
2002-12-05	ABV-DELISTED	Stock	14.05	14.05	13.65	13.7	296800.0
2002-12-05	ABVA-DELISTED	Stock	10.3	10.3	10.3	10.3	100.0
2002-12-05	ABX-DELISTED	Stock	15.2	15.39	15.14	15.26	2271300.0
2002-12-05	ACAP-DELISTED	Stock	18.66	18.8	18.2	18.45	15841.0
2002-12-05	ACAS-DELISTED	Stock	21.51	21.7	21.26	21.54	427783.0
2002-12-05	ACAT-DELISTED	Stock	16.55	16.8	16.32	16.402	40000.0
2002-12-05	ACCL-DELISTED	Stock	6.87906980514526	7.16871976852417	6.87906980514526	7.16871976852417	40200.0
2002-12-05	ACE-DELISTED	Stock	33.71	34.05	32.4	32.88	693500.0
2002-12-05	ACF-DELISTED	Stock	7.68	7.78	7.3	7.38	1909200.0
2002-12-05	ACG-DELISTED	Stock	8.13	8.2	8.13	8.17	340500.0
2002-12-05	ACGL	Stock	3.6744	3.6756	3.5722	3.6444	1906200.0
2002-12-05	ACGN-DELISTED	Stock	1020.0	1020.0	986.0	1020.0	12900.0
2002-12-05	ACH	Stock	11.0533	11.1133	10.8	10.9	100800.0
2002-12-05	ACH-DELISTED	Stock	3.4193	3.4692	3.4193	3.4692	11219.0
2002-12-05	ACLS	Stock	28.8	29.44	27.0	27.04	172175.0
2002-12-05	ACO-DELISTED	Stock	5.7	5.7	5.62	5.67	9800.0
2002-12-05	ACPW-DELISTED	Stock	9.025	9.624	8.975	9.175	17562.0
2002-12-05	ACS-DELISTED	Stock	50.25	50.34	49.45	50.01	1262300.0
2002-12-05	ACTA-DELISTED	Stock	13.0	13.4	11.0	11.0	260700.0
2002-12-05	ACTT-DELISTED	Stock	1.26	1.28	1.17	1.19	77700.0
2002-12-05	ACTU-DELISTED	Stock	2.64	2.64	2.3	2.35	266376.0
2002-12-05	ACXM-DELISTED	Stock	14.74	14.84	14.39	14.73	323798.0
2002-12-05	AD	Stock	18.94	18.9867	18.4	18.4	93300.0

> showing 50 of 3,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time