PREVIEW / stock_daily / 2002-12-06
file: by_date/stock_daily/2002/2002-12-06.parquet size: 109 KB rows: 3,250 symbols: 2,001
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-12-06 | AAPL | Stock | 0.2616 | 0.2713 | 0.2593 | 0.267 | 245358400.0 |
| 2002-12-06 | MSFT | Stock | 27.435 | 27.87 | 27.11 | 27.735 | 71670200.0 |
| 2002-12-06 | NVDA | Stock | 0.1125 | 0.12 | 0.1107 | 0.1177 | 1159224000.0 |
| 2002-12-06 | AMZN | Stock | 1.085 | 1.1345 | 1.0755 | 1.1305 | 187870000.0 |
| 2002-12-06 | CL | Stock | 26.28 | 26.74 | 26.21 | 26.74 | 3293200.0 |
| 2002-12-06 | A | Stock | 12.0315 | 12.2818 | 11.774 | 12.01 | 3040930.0 |
| 2002-12-06 | AABA-DELISTED | Stock | 8.15999984741211 | 8.47000026702881 | 8.08500003814697 | 8.36999988555908 | 9903400.0 |
| 2002-12-06 | AAI-DELISTED | Stock | 3.75 | 3.84 | 3.67 | 3.79 | 64100.0 |
| 2002-12-06 | AAIC-DELISTED | Stock | 180.0 | 181.2 | 179.0 | 181.2 | 179600.0 |
| 2002-12-06 | AAME | Stock | 1.63 | 1.74 | 1.63 | 1.65 | 10500.0 |
| 2002-12-06 | AAON | Stock | 2.4573 | 2.4876 | 2.4244 | 2.4757 | 104794.0 |
| 2002-12-06 | AAP | Stock | 16.6667 | 17.0133 | 16.4833 | 16.9167 | 626400.0 |
| 2002-12-06 | AAXN-DELISTED | Stock | 0.354166656732559 | 0.362500011920929 | 0.343333333730698 | 0.355833321809769 | 332400.0 |
| 2002-12-06 | ABAX-DELISTED | Stock | 4.1 | 4.1 | 4.05 | 4.05 | 1700.0 |
| 2002-12-06 | ABB-DELISTED | Stock | 2.8 | 3.11 | 2.8 | 3.05 | 200500.0 |
| 2002-12-06 | ABC-DELISTED | Stock | 15.18 | 15.66 | 15.18 | 15.58 | 7305600.0 |
| 2002-12-06 | ABCB | Stock | 10.6747 | 10.7801 | 10.5289 | 10.7801 | 11721.0 |
| 2002-12-06 | ABCO-DELISTED | Stock | 16.283 | 16.328 | 15.873 | 16.307 | 141694.0 |
| 2002-12-06 | ABCW-DELISTED | Stock | 20.76 | 21.02 | 20.76 | 20.9 | 55300.0 |
| 2002-12-06 | ABE-DELISTED | Stock | 6.15 | 6.15 | 6.05 | 6.07 | 12600.0 |
| 2002-12-06 | ABFS-DELISTED | Stock | 29.0 | 29.52 | 28.67 | 29.48 | 54169.0 |
| 2002-12-06 | ABG | Stock | 8.83 | 8.83 | 8.57 | 8.7 | 22400.0 |
| 2002-12-06 | ABK-DELISTED | Stock | 59.6 | 60.06 | 59.25 | 59.65 | 530100.0 |
| 2002-12-06 | ABM | Stock | 15.35 | 15.5 | 14.9 | 15.1 | 132700.0 |
| 2002-12-06 | ABMD-DELISTED | Stock | 4.84 | 5.0 | 4.63 | 4.75 | 63800.0 |
| 2002-12-06 | ABP-DELISTED | Stock | 0.73 | 0.73 | 0.66 | 0.68 | 54800.0 |
| 2002-12-06 | ABT | Stock | 18.6294 | 19.3027 | 18.5845 | 19.2758 | 10144779.0 |
| 2002-12-06 | ABTL-DELISTED | Stock | 14.05 | 14.95 | 14.05 | 14.9 | 5300.0 |
| 2002-12-06 | ABV-DELISTED | Stock | 14.0 | 14.47 | 14.0 | 14.33 | 247900.0 |
| 2002-12-06 | ABVA-DELISTED | Stock | 10.38 | 10.45 | 10.38 | 10.45 | 1200.0 |
| 2002-12-06 | ABX-DELISTED | Stock | 15.49 | 15.54 | 15.07 | 15.47 | 4497390.0 |
| 2002-12-06 | ACAP-DELISTED | Stock | 18.53 | 18.53 | 18.18 | 18.39 | 13400.0 |
| 2002-12-06 | ACAS-DELISTED | Stock | 21.4 | 21.66 | 21.26 | 21.6 | 576572.0 |
| 2002-12-06 | ACAT-DELISTED | Stock | 16.4 | 17.09 | 16.4 | 16.95 | 31000.0 |
| 2002-12-06 | ACCL-DELISTED | Stock | 6.69804000854492 | 7.31353998184204 | 6.69804000854492 | 7.31353998184204 | 36500.0 |
| 2002-12-06 | ACE-DELISTED | Stock | 32.17 | 32.78 | 32.01 | 32.17 | 1167100.0 |
| 2002-12-06 | ACF-DELISTED | Stock | 7.29 | 8.0 | 7.13 | 7.6 | 1703800.0 |
| 2002-12-06 | ACG-DELISTED | Stock | 8.17 | 8.19 | 8.11 | 8.12 | 437400.0 |
| 2002-12-06 | ACGL | Stock | 3.64 | 3.64 | 3.5456 | 3.6211 | 798300.0 |
| 2002-12-06 | ACGN-DELISTED | Stock | 986.0 | 1020.0 | 906.6712 | 906.6712 | 64100.0 |
| 2002-12-06 | ACH | Stock | 10.9 | 11.2267 | 10.7733 | 11.2267 | 498150.0 |
| 2002-12-06 | ACH-DELISTED | Stock | 3.362 | 3.362 | 3.362 | 3.362 | 400.0 |
| 2002-12-06 | ACLS | Stock | 26.44 | 28.4 | 26.44 | 27.48 | 172625.0 |
| 2002-12-06 | ACO-DELISTED | Stock | 5.58 | 5.67 | 5.55 | 5.61 | 22100.0 |
| 2002-12-06 | ACPW-DELISTED | Stock | 9.1 | 9.8 | 9.0 | 9.5 | 8540.0 |
| 2002-12-06 | ACS-DELISTED | Stock | 49.6 | 50.53 | 49.25 | 49.96 | 911200.0 |
| 2002-12-06 | ACTA-DELISTED | Stock | 10.8 | 11.6 | 10.0 | 10.0 | 369500.0 |
| 2002-12-06 | ACTT-DELISTED | Stock | 1.2 | 1.27 | 1.19 | 1.25 | 14800.0 |
| 2002-12-06 | ACTU-DELISTED | Stock | 2.2 | 2.39 | 2.19 | 2.35 | 249715.0 |
| 2002-12-06 | ACXM-DELISTED | Stock | 14.59 | 15.28 | 14.54 | 15.11 | 487412.0 |
> showing 50 of 3,250 rows — these rows as CSV