PREVIEW / stock_daily / 2002-12-09

all stock daily files

  file:    by_date/stock_daily/2002/2002-12-09.parquet
  size:    111 KB
  rows:    3,297
  symbols: 2,040

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-09	AAPL	Stock	0.2668	0.267	0.262	0.2634	236084800.0
2002-12-09	MSFT	Stock	27.5	27.61	26.755	26.765	63862800.0
2002-12-09	NVDA	Stock	0.1139	0.1157	0.1074	0.1083	969792000.0
2002-12-09	AMZN	Stock	1.1115	1.1175	1.08	1.084	149094000.0
2002-12-09	CL	Stock	26.78	26.9	26.525	26.825	3477600.0
2002-12-09	A	Stock	11.8741	12.0172	11.6953	11.731	3637177.0
2002-12-09	AABA-DELISTED	Stock	8.30000019073486	8.32999992370605	7.85500001907349	7.86999988555908	12543800.0
2002-12-09	AAI-DELISTED	Stock	3.82	3.82	3.7	3.72	86800.0
2002-12-09	AAIC-DELISTED	Stock	181.6	183.2	180.0	182.6	128900.0
2002-12-09	AAON	Stock	2.5034	2.5692	2.4362	2.4388	107831.0
2002-12-09	AAP	Stock	16.7667	17.15	16.6833	17.0667	2255700.0
2002-12-09	AAXN-DELISTED	Stock	0.354166656732559	0.360000014305115	0.337500005960464	0.353333324193954	422400.0
2002-12-09	ABAX-DELISTED	Stock	4.04	4.09	4.01	4.05	12100.0
2002-12-09	ABB-DELISTED	Stock	3.07	3.1	2.91	2.94	211300.0
2002-12-09	ABC-DELISTED	Stock	15.56	16.0	15.48	15.56	4748400.0
2002-12-09	ABCB	Stock	10.6747	10.6828	10.537	10.537	4565.0
2002-12-09	ABCO-DELISTED	Stock	16.1	16.27	15.856	16.255	113000.0
2002-12-09	ABCW-DELISTED	Stock	20.82	21.12	20.82	20.85	57500.0
2002-12-09	ABE-DELISTED	Stock	6.15	6.2	6.0	6.0	20700.0
2002-12-09	ABFS-DELISTED	Stock	29.27	29.27	27.8	27.82	123977.0
2002-12-09	ABG	Stock	8.7	8.7	8.25	8.25	60300.0
2002-12-09	ABK-DELISTED	Stock	59.6	60.17	57.95	58.25	851400.0
2002-12-09	ABM	Stock	14.9	15.15	14.77	14.95	65200.0
2002-12-09	ABMD-DELISTED	Stock	4.71	4.899	4.71	4.81	31700.0
2002-12-09	ABP-DELISTED	Stock	0.65	0.75	0.65	0.66	137800.0
2002-12-09	ABT	Stock	19.1681	19.4599	18.6833	18.6967	7506111.0
2002-12-09	ABTL-DELISTED	Stock	14.55	15.25	14.0	14.25	18400.0
2002-12-09	ABV-DELISTED	Stock	14.0	14.13	13.85	14.0	200400.0
2002-12-09	ABVA-DELISTED	Stock	10.6	10.88	10.6	10.88	400.0
2002-12-09	ABX-DELISTED	Stock	15.5	15.52	15.05	15.24	1930200.0
2002-12-09	ACAP-DELISTED	Stock	18.26	18.6	18.25	18.6	16568.0
2002-12-09	ACAS-DELISTED	Stock	21.6	22.0	21.46	21.63	769847.0
2002-12-09	ACAT-DELISTED	Stock	16.751	17.01	16.5	16.8	34640.0
2002-12-09	ACCL-DELISTED	Stock	7.11078977584839	7.2259202003479	6.54597997665405	7.2259202003479	58300.0
2002-12-09	ACE-DELISTED	Stock	32.14	32.17	31.23	31.31	1159196.0
2002-12-09	ACF-DELISTED	Stock	7.61	7.8	7.45	7.46	1367100.0
2002-12-09	ACG-DELISTED	Stock	8.1	8.16	8.1	8.12	424600.0
2002-12-09	ACGL	Stock	3.6122	3.6478	3.5711	3.6	598500.0
2002-12-09	ACGN-DELISTED	Stock	952.0	986.0	816.0	929.3288	68000.0
2002-12-09	ACH	Stock	11.2933	11.3	11.0533	11.1	501300.0
2002-12-09	ACH-DELISTED	Stock	3.3455	3.3455	3.293	3.293	19999.0
2002-12-09	ACLS	Stock	27.4	27.48	24.52	24.52	265775.0
2002-12-09	ACO-DELISTED	Stock	5.65	5.89	5.61	5.65	17300.0
2002-12-09	ACPW-DELISTED	Stock	9.2	9.6	8.75	9.25	16160.0
2002-12-09	ACS-DELISTED	Stock	49.97	49.97	48.08	48.32	836000.0
2002-12-09	ACTA-DELISTED	Stock	10.2	10.2	8.6	8.8	252800.0
2002-12-09	ACTT-DELISTED	Stock	1.26	1.26	1.19	1.21	26600.0
2002-12-09	ACTU-DELISTED	Stock	2.35	2.35	2.2	2.3	122650.0
2002-12-09	ACXM-DELISTED	Stock	15.11	15.11	14.41	14.41	415857.0
2002-12-09	ACY-DELISTED	Stock	3.84	3.84	3.75	3.8	1400.0

> showing 50 of 3,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time