PREVIEW / stock_daily / 2002-12-10

all stock daily files

  file:    by_date/stock_daily/2002/2002-12-10.parquet
  size:    111 KB
  rows:    3,265
  symbols: 2,020

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-10	AAPL	Stock	0.2634	0.2759	0.263	0.2729	308610400.0
2002-12-10	MSFT	Stock	26.78	27.24	26.74	27.005	63730200.0
2002-12-10	NVDA	Stock	0.1111	0.1196	0.1097	0.1174	1389888000.0
2002-12-10	AMZN	Stock	1.098	1.0995	1.062	1.093	141874000.0
2002-12-10	CL	Stock	26.83	27.07	26.62	27.05	2493200.0
2002-12-10	A	Stock	11.7382	12.289	11.7382	12.2747	3175557.0
2002-12-10	AABA-DELISTED	Stock	7.93499994277954	8.34500026702881	7.93499994277954	8.13500022888184	16256400.0
2002-12-10	AAI-DELISTED	Stock	3.81	3.85	3.7	3.85	70600.0
2002-12-10	AAIC-DELISTED	Stock	183.8	184.8	182.2	184.2	87800.0
2002-12-10	AAME	Stock	1.66	1.66	1.65	1.65	1200.0
2002-12-10	AAON	Stock	2.5021	2.535	2.481	2.535	63787.0
2002-12-10	AAP	Stock	17.3833	17.6167	17.32	17.6	2746500.0
2002-12-10	AAXN-DELISTED	Stock	0.349999994039536	0.358333319425583	0.342500001192093	0.349999994039536	80400.0
2002-12-10	ABAX-DELISTED	Stock	4.01	4.2	4.01	4.183	50300.0
2002-12-10	ABB-DELISTED	Stock	2.97	3.05	2.9	3.0	104200.0
2002-12-10	ABC-DELISTED	Stock	15.59	15.69	14.91	14.98	10781365.0
2002-12-10	ABCB	Stock	10.4721	10.7801	10.4721	10.7152	16533.0
2002-12-10	ABCO-DELISTED	Stock	16.3	16.55	15.97	16.515	152096.0
2002-12-10	ABCW-DELISTED	Stock	21.16	21.16	20.85	21.09	63770.0
2002-12-10	ABE-DELISTED	Stock	6.0	6.0	5.92	5.99	7000.0
2002-12-10	ABFS-DELISTED	Stock	27.99	27.99	27.26	27.46	228580.0
2002-12-10	ABG	Stock	8.27	8.29	8.2	8.25	83100.0
2002-12-10	ABK-DELISTED	Stock	58.2	59.38	57.67	59.3	633100.0
2002-12-10	ABM	Stock	14.82	15.2	14.82	14.99	126800.0
2002-12-10	ABMD-DELISTED	Stock	4.81	4.9	4.71	4.85	33446.0
2002-12-10	ABP-DELISTED	Stock	0.63	0.7	0.63	0.68	159700.0
2002-12-10	ABT	Stock	18.3376	18.4947	18.0234	18.2164	12948070.0
2002-12-10	ABTL-DELISTED	Stock	14.0	14.6	13.75	14.05	19700.0
2002-12-10	ABV-DELISTED	Stock	14.05	14.27	13.88	14.03	223000.0
2002-12-10	ABVA-DELISTED	Stock	10.6	10.6	10.55	10.55	500.0
2002-12-10	ABX-DELISTED	Stock	15.06	15.09	14.51	14.75	1910000.0
2002-12-10	ACAP-DELISTED	Stock	18.28	18.42	18.12	18.35	22010.0
2002-12-10	ACAS-DELISTED	Stock	21.31	21.32	20.68	21.08	1133674.0
2002-12-10	ACAT-DELISTED	Stock	16.75	16.98	16.6	16.88	33339.0
2002-12-10	ACCL-DELISTED	Stock	6.5170202255249	6.59450006484985	6.35047006607056	6.59450006484985	76800.0
2002-12-10	ACE-DELISTED	Stock	31.5	32.09	31.45	32.05	1093000.0
2002-12-10	ACF-DELISTED	Stock	7.5	7.75	7.45	7.75	1216100.0
2002-12-10	ACG-DELISTED	Stock	8.13	8.16	8.12	8.14	460300.0
2002-12-10	ACGL	Stock	3.5944	3.6544	3.5478	3.6289	801900.0
2002-12-10	ACGN-DELISTED	Stock	816.0	940.6712	816.0	940.6712	8300.0
2002-12-10	ACH	Stock	11.0333	11.2067	10.9533	11.1867	73950.0
2002-12-10	ACH-DELISTED	Stock	3.2495	3.252	3.247	3.247	5600.0
2002-12-10	ACLS	Stock	24.56	26.96	24.56	25.92	291775.0
2002-12-10	ACO-DELISTED	Stock	5.61	5.99	5.61	5.98	24300.0
2002-12-10	ACPW-DELISTED	Stock	9.274	10.076	8.973	9.826	39319.0
2002-12-10	ACS-DELISTED	Stock	48.6	49.58	48.4	49.58	1458800.0
2002-12-10	ACTA-DELISTED	Stock	10.2	10.8	9.4	10.8	314300.0
2002-12-10	ACTT-DELISTED	Stock	1.27	1.48	1.22	1.42	132960.0
2002-12-10	ACTU-DELISTED	Stock	2.29	2.33	2.24	2.28	314233.0
2002-12-10	ACXM-DELISTED	Stock	14.47	14.68	14.47	14.61	417885.0

> showing 50 of 3,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time