PREVIEW / stock_daily / 2002-12-11
file: by_date/stock_daily/2002/2002-12-11.parquet size: 111 KB rows: 3,277 symbols: 2,026
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-12-11 | AAPL | Stock | 0.2732 | 0.2766 | 0.2693 | 0.2766 | 253500800.0 |
| 2002-12-11 | MSFT | Stock | 26.925 | 27.505 | 26.79 | 27.33 | 69186200.0 |
| 2002-12-11 | NVDA | Stock | 0.1166 | 0.12 | 0.1127 | 0.1167 | 1364208000.0 |
| 2002-12-11 | AMZN | Stock | 1.0835 | 1.119 | 1.081 | 1.1065 | 127746000.0 |
| 2002-12-11 | CL | Stock | 27.055 | 27.055 | 26.545 | 26.765 | 3705000.0 |
| 2002-12-11 | A | Stock | 12.1316 | 12.7253 | 12.0386 | 12.3891 | 3119637.0 |
| 2002-12-11 | AABA-DELISTED | Stock | 8.14999961853027 | 8.39000034332275 | 8.04500007629395 | 8.22999954223633 | 10198600.0 |
| 2002-12-11 | AAI-DELISTED | Stock | 3.77 | 4.1 | 3.77 | 4.08 | 309900.0 |
| 2002-12-11 | AAIC-DELISTED | Stock | 185.0 | 188.8 | 184.2 | 188.2 | 127300.0 |
| 2002-12-11 | AAME | Stock | 1.54 | 1.75 | 1.52 | 1.75 | 3600.0 |
| 2002-12-11 | AAON | Stock | 2.5021 | 2.5284 | 2.4059 | 2.456 | 123778.0 |
| 2002-12-11 | AAP | Stock | 17.6667 | 17.7 | 17.2833 | 17.5167 | 13420800.0 |
| 2002-12-11 | AAXN-DELISTED | Stock | 0.343333333730698 | 0.344166666269302 | 0.329166680574417 | 0.337500005960464 | 526800.0 |
| 2002-12-11 | ABAX-DELISTED | Stock | 4.11 | 4.2 | 4.05 | 4.18 | 9400.0 |
| 2002-12-11 | ABB-DELISTED | Stock | 3.2 | 3.35 | 3.16 | 3.33 | 247900.0 |
| 2002-12-11 | ABC-DELISTED | Stock | 14.98 | 15.1 | 14.06 | 14.32 | 16133200.0 |
| 2002-12-11 | ABCB | Stock | 10.5451 | 10.772 | 10.5451 | 10.7639 | 16039.0 |
| 2002-12-11 | ABCO-DELISTED | Stock | 16.393 | 16.643 | 16.227 | 16.307 | 139901.0 |
| 2002-12-11 | ABCW-DELISTED | Stock | 21.05 | 21.15 | 20.86 | 21.11 | 88400.0 |
| 2002-12-11 | ABE-DELISTED | Stock | 5.95 | 5.99 | 5.94 | 5.94 | 6800.0 |
| 2002-12-11 | ABFS-DELISTED | Stock | 27.36 | 27.669 | 27.36 | 27.401 | 89400.0 |
| 2002-12-11 | ABG | Stock | 8.25 | 8.27 | 7.97 | 8.0 | 73100.0 |
| 2002-12-11 | ABK-DELISTED | Stock | 59.17 | 61.4 | 59.09 | 60.23 | 1237900.0 |
| 2002-12-11 | ABM | Stock | 14.9 | 15.08 | 14.7 | 14.96 | 95700.0 |
| 2002-12-11 | ABMD-DELISTED | Stock | 4.76 | 4.99 | 4.76 | 4.83 | 33723.0 |
| 2002-12-11 | ABP-DELISTED | Stock | 0.67 | 0.68 | 0.62 | 0.65 | 77000.0 |
| 2002-12-11 | ABT | Stock | 17.956 | 18.4498 | 17.8752 | 18.4184 | 7800163.0 |
| 2002-12-11 | ABTL-DELISTED | Stock | 14.0 | 14.3 | 13.75 | 14.0 | 7100.0 |
| 2002-12-11 | ABV-DELISTED | Stock | 14.17 | 14.5 | 14.08 | 14.3 | 248000.0 |
| 2002-12-11 | ABVA-DELISTED | Stock | 10.91 | 11.1 | 10.91 | 11.1 | 400.0 |
| 2002-12-11 | ABX-DELISTED | Stock | 14.84 | 15.15 | 14.81 | 15.11 | 2093900.0 |
| 2002-12-11 | ACAP-DELISTED | Stock | 18.1 | 18.35 | 18.0 | 18.28 | 10300.0 |
| 2002-12-11 | ACAS-DELISTED | Stock | 21.05 | 22.33 | 20.95 | 21.45 | 922891.0 |
| 2002-12-11 | ACAT-DELISTED | Stock | 16.99 | 17.2537 | 16.5 | 17.0055 | 25197.0 |
| 2002-12-11 | ACCL-DELISTED | Stock | 6.19117021560669 | 6.61839008331299 | 6.19117021560669 | 6.61839008331299 | 27100.0 |
| 2002-12-11 | ACE-DELISTED | Stock | 31.9 | 32.6 | 31.7 | 32.37 | 986900.0 |
| 2002-12-11 | ACF-DELISTED | Stock | 7.75 | 7.75 | 7.44 | 7.63 | 803000.0 |
| 2002-12-11 | ACG-DELISTED | Stock | 8.15 | 8.19 | 8.14 | 8.16 | 353400.0 |
| 2002-12-11 | ACGL | Stock | 3.6544 | 3.6667 | 3.5844 | 3.6267 | 841500.0 |
| 2002-12-11 | ACGN-DELISTED | Stock | 861.3288 | 906.6712 | 850.0 | 895.3288 | 39500.0 |
| 2002-12-11 | ACH | Stock | 11.1333 | 11.1667 | 10.68 | 10.8267 | 185850.0 |
| 2002-12-11 | ACH-DELISTED | Stock | 3.3567 | 3.3818 | 3.3517 | 3.3818 | 16763.0 |
| 2002-12-11 | ACLS | Stock | 25.88 | 26.72 | 25.08 | 25.4 | 176350.0 |
| 2002-12-11 | ACO-DELISTED | Stock | 5.95 | 6.12 | 5.91 | 6.09 | 42400.0 |
| 2002-12-11 | ACPW-DELISTED | Stock | 9.4 | 9.8 | 9.35 | 9.75 | 18820.0 |
| 2002-12-11 | ACS-DELISTED | Stock | 49.2 | 49.58 | 48.6 | 49.09 | 1025400.0 |
| 2002-12-11 | ACTA-DELISTED | Stock | 10.6 | 11.6 | 10.2 | 10.8 | 430200.0 |
| 2002-12-11 | ACTT-DELISTED | Stock | 1.44 | 1.45 | 1.26 | 1.29 | 90000.0 |
| 2002-12-11 | ACTU-DELISTED | Stock | 2.32 | 2.33 | 2.22 | 2.29 | 324500.0 |
| 2002-12-11 | ACXM-DELISTED | Stock | 14.59 | 14.88 | 14.39 | 14.75 | 459636.0 |
> showing 50 of 3,277 rows — these rows as CSV