PREVIEW / stock_daily / 2002-12-12

all stock daily files

  file:    by_date/stock_daily/2002/2002-12-12.parquet
  size:    110 KB
  rows:    3,243
  symbols: 1,995

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-12	AAPL	Stock	0.277	0.2777	0.268	0.2713	149340800.0
2002-12-12	MSFT	Stock	27.5	27.53	26.845	27.085	55242000.0
2002-12-12	NVDA	Stock	0.1211	0.1225	0.1146	0.1148	1302552000.0
2002-12-12	AMZN	Stock	1.1235	1.131	1.0905	1.115	119550000.0
2002-12-12	CL	Stock	26.725	26.815	26.24	26.54	2577600.0
2002-12-12	A	Stock	12.3391	12.618	12.1602	12.289	3609776.0
2002-12-12	AABA-DELISTED	Stock	8.39999961853027	8.92500019073486	8.18000030517578	8.84000015258789	25788000.0
2002-12-12	AAI-DELISTED	Stock	4.13	4.24	4.0	4.17	179400.0
2002-12-12	AAIC-DELISTED	Stock	187.2	192.0	187.2	191.6	177500.0
2002-12-12	AAME	Stock	1.6	1.61	1.58	1.58	15900.0
2002-12-12	AAON	Stock	2.456	2.456	2.3691	2.3901	54675.0
2002-12-12	AAP	Stock	17.5	17.5033	16.65	16.6833	10471500.0
2002-12-12	AAXN-DELISTED	Stock	0.330833345651627	0.340000003576279	0.325833320617676	0.334166675806046	447600.0
2002-12-12	ABAX-DELISTED	Stock	4.06	4.12	4.05	4.051	9300.0
2002-12-12	ABB-DELISTED	Stock	3.34	3.34	3.21	3.3	145700.0
2002-12-12	ABC-DELISTED	Stock	14.34	14.44	14.0	14.06	9308800.0
2002-12-12	ABCB	Stock	10.6828	10.8531	10.5937	10.8531	11227.0
2002-12-12	ABCO-DELISTED	Stock	16.29	16.495	16.15	16.28	54450.0
2002-12-12	ABCW-DELISTED	Stock	21.15	21.42	21.0	21.42	51940.0
2002-12-12	ABE-DELISTED	Stock	5.93	6.15	5.93	5.93	14900.0
2002-12-12	ABFS-DELISTED	Stock	27.63	28.15	27.45	27.85	232983.0
2002-12-12	ABG	Stock	7.92	8.0	7.8	7.86	60300.0
2002-12-12	ABK-DELISTED	Stock	60.4	60.5	58.84	59.28	747000.0
2002-12-12	ABM	Stock	15.0	15.0	14.76	15.0	115900.0
2002-12-12	ABMD-DELISTED	Stock	4.85	4.85	4.69	4.8	29123.0
2002-12-12	ABP-DELISTED	Stock	0.65	0.66	0.64	0.64	68700.0
2002-12-12	ABT	Stock	18.4229	18.5621	18.2388	18.3376	7158596.0
2002-12-12	ABTL-DELISTED	Stock	14.0	14.65	14.0	14.6	23000.0
2002-12-12	ABV-DELISTED	Stock	14.32	14.6	14.2	14.42	310100.0
2002-12-12	ABVA-DELISTED	Stock	10.7	10.7	10.5	10.5	700.0
2002-12-12	ABX-DELISTED	Stock	15.25	15.87	15.22	15.76	4985900.0
2002-12-12	ACAP-DELISTED	Stock	17.89	18.84	17.89	18.65	26700.0
2002-12-12	ACAS-DELISTED	Stock	21.46	21.78	21.24	21.57	668050.0
2002-12-12	ACAT-DELISTED	Stock	17.01	17.09	16.5	16.52	15390.0
2002-12-12	ACCL-DELISTED	Stock	6.64012002944946	6.80666017532349	6.35770988464355	6.80666017532349	47800.0
2002-12-12	ACE-DELISTED	Stock	32.21	32.8	32.08	32.19	961330.0
2002-12-12	ACF-DELISTED	Stock	7.73	7.81	7.63	7.66	815800.0
2002-12-12	ACG-DELISTED	Stock	8.19	8.22	8.17	8.19	340800.0
2002-12-12	ACGL	Stock	3.5856	3.5922	3.4633	3.5467	1245600.0
2002-12-12	ACGN-DELISTED	Stock	827.3288	884.0	827.3288	884.0	17000.0
2002-12-12	ACH	Stock	10.8667	11.0	10.7667	10.7933	96450.0
2002-12-12	ACH-DELISTED	Stock	3.4563	3.4638	3.3862	3.4137	23557.0
2002-12-12	ACLS	Stock	25.64	26.2	24.92	25.6	278650.0
2002-12-12	ACO-DELISTED	Stock	6.06	6.15	5.96	6.07	4200.0
2002-12-12	ACPW-DELISTED	Stock	9.7	10.104	9.346	9.7	25358.0
2002-12-12	ACS-DELISTED	Stock	49.4	49.4	48.51	49.19	523400.0
2002-12-12	ACTA-DELISTED	Stock	10.8	11.2	9.8	10.2	161800.0
2002-12-12	ACTT-DELISTED	Stock	1.28	1.58	1.28	1.52	59660.0
2002-12-12	ACTU-DELISTED	Stock	2.22	2.28	2.04	2.15	217948.0
2002-12-12	ACXM-DELISTED	Stock	14.7	14.98	14.58	14.67	449607.0

> showing 50 of 3,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time