PREVIEW / stock_daily / 2002-12-13

all stock daily files

  file:    by_date/stock_daily/2002/2002-12-13.parquet
  size:    110 KB
  rows:    3,256
  symbols: 2,010

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-13	AAPL	Stock	0.2704	0.2705	0.2616	0.2641	164780000.0
2002-12-13	MSFT	Stock	26.84	26.875	26.245	26.25	65245400.0
2002-12-13	NVDA	Stock	0.1127	0.1127	0.1095	0.1103	707724000.0
2002-12-13	AMZN	Stock	1.0975	1.1175	1.0935	1.109	77184000.0
2002-12-13	CL	Stock	26.545	26.545	26.095	26.45	4488600.0
2002-12-13	A	Stock	12.1602	12.3033	11.867	12.3033	2967535.0
2002-12-13	AABA-DELISTED	Stock	8.69999980926514	9.09500026702881	8.64000034332275	8.69999980926514	31478800.0
2002-12-13	AAI-DELISTED	Stock	4.2	4.48	4.1	4.26	1773400.0
2002-12-13	AAIC-DELISTED	Stock	190.0	192.2	188.0	188.6	137700.0
2002-12-13	AAON	Stock	2.398	2.4336	2.3388	2.3506	54675.0
2002-12-13	AAP	Stock	16.6867	16.6867	15.5667	16.0733	7009200.0
2002-12-13	AAXN-DELISTED	Stock	0.332500010728836	0.332500010728836	0.322499990463257	0.326666653156281	63600.0
2002-12-13	ABAX-DELISTED	Stock	4.05	4.17	4.05	4.06	10900.0
2002-12-13	ABB-DELISTED	Stock	3.24	3.44	3.16	3.37	203800.0
2002-12-13	ABC-DELISTED	Stock	14.12	14.35	14.06	14.25	6829200.0
2002-12-13	ABCB	Stock	10.6018	10.7071	10.537	10.537	1973.0
2002-12-13	ABCO-DELISTED	Stock	16.197	16.447	15.638	15.728	79071.0
2002-12-13	ABCW-DELISTED	Stock	21.25	21.26	21.0	21.01	95000.0
2002-12-13	ABE-DELISTED	Stock	5.93	6.1	5.93	6.0	23000.0
2002-12-13	ABFS-DELISTED	Stock	27.71	27.85	27.22	27.35	66332.0
2002-12-13	ABG	Stock	7.9	7.96	7.8	7.82	58700.0
2002-12-13	ABK-DELISTED	Stock	59.31	59.31	57.75	58.12	645800.0
2002-12-13	ABM	Stock	14.55	14.85	14.3	14.6	101100.0
2002-12-13	ABMD-DELISTED	Stock	4.69	4.87	4.061	4.33	82553.0
2002-12-13	ABP-DELISTED	Stock	0.65	0.65	0.63	0.65	133000.0
2002-12-13	ABT	Stock	18.2703	18.4588	17.8393	18.1715	11246581.0
2002-12-13	ABTL-DELISTED	Stock	14.5	15.5	14.5	15.5	17400.0
2002-12-13	ABV-DELISTED	Stock	14.44	14.76	14.25	14.64	524300.0
2002-12-13	ABX-DELISTED	Stock	16.23	16.23	15.83	16.03	4668300.0
2002-12-13	ACAP-DELISTED	Stock	18.33	18.43	17.89	17.92	44451.0
2002-12-13	ACAS-DELISTED	Stock	21.5	21.55	21.08	21.15	363702.0
2002-12-13	ACAT-DELISTED	Stock	16.6	16.73	15.779	15.79	42803.0
2002-12-13	ACCL-DELISTED	Stock	6.34000015258789	6.49499988555908	6.14799976348877	6.18400001525879	51300.0
2002-12-13	ACE-DELISTED	Stock	32.14	32.2	31.27	31.35	697613.0
2002-12-13	ACF-DELISTED	Stock	7.6	7.6	7.14	7.17	1546800.0
2002-12-13	ACG-DELISTED	Stock	8.19	8.2	8.15	8.18	333300.0
2002-12-13	ACGL	Stock	3.4889	3.5467	3.4444	3.4589	468000.0
2002-12-13	ACGN-DELISTED	Stock	906.6712	986.0	884.0	929.3288	50400.0
2002-12-13	ACH	Stock	10.7733	10.8667	10.5333	10.54	784350.0
2002-12-13	ACH-DELISTED	Stock	3.4082	3.4082	3.3683	3.3733	5202.0
2002-12-13	ACLS	Stock	25.28	25.28	23.48	23.6	157375.0
2002-12-13	ACO-DELISTED	Stock	5.95	5.95	5.85	5.85	2200.0
2002-12-13	ACPW-DELISTED	Stock	9.5	9.9	9.45	9.55	16540.0
2002-12-13	ACS-DELISTED	Stock	48.95	48.98	47.35	48.23	819400.0
2002-12-13	ACTA-DELISTED	Stock	10.2	10.2	9.6	9.8	144000.0
2002-12-13	ACTT-DELISTED	Stock	1.5	1.58	1.33	1.4	32450.0
2002-12-13	ACTU-DELISTED	Stock	2.1	2.17	2.04	2.07	148300.0
2002-12-13	ACXM-DELISTED	Stock	14.6	14.61	14.33	14.54	400646.0
2002-12-13	AD	Stock	17.4667	17.5	17.1667	17.1667	164250.0
2002-12-13	ADAT-DELISTED	Stock	61.29	61.29	53.92	57.33	7869.0

> showing 50 of 3,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time