PREVIEW / stock_daily / 2002-12-16

all stock daily files

  file:    by_date/stock_daily/2002/2002-12-16.parquet
  size:    111 KB
  rows:    3,274
  symbols: 2,023

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-16	AAPL	Stock	0.2645	0.2696	0.2609	0.2652	251624800.0
2002-12-16	MSFT	Stock	26.5	27.275	26.335	27.24	60140400.0
2002-12-16	NVDA	Stock	0.1142	0.1175	0.1112	0.1168	1056972000.0
2002-12-16	AMZN	Stock	1.1115	1.1265	1.102	1.1255	98814000.0
2002-12-16	CL	Stock	26.4	26.49	26.075	26.375	4094200.0
2002-12-16	A	Stock	12.3033	12.6824	12.2747	12.6037	2107345.0
2002-12-16	AABA-DELISTED	Stock	8.6899995803833	8.80000019073486	8.52000045776367	8.64999961853027	18587400.0
2002-12-16	AAI-DELISTED	Stock	4.3	4.37	4.17	4.35	254700.0
2002-12-16	AAIC-DELISTED	Stock	188.8	192.8	188.8	192.8	61800.0
2002-12-16	AAON	Stock	2.3822	2.3967	2.3243	2.3967	51637.0
2002-12-16	AAP	Stock	16.0767	16.6567	16.0767	16.6567	1653300.0
2002-12-16	AAXN-DELISTED	Stock	0.322499990463257	0.324166655540466	0.306666672229767	0.3125	973200.0
2002-12-16	ABAX-DELISTED	Stock	4.06	4.16	4.06	4.06	6200.0
2002-12-16	ABB-DELISTED	Stock	3.37	3.46	3.33	3.45	124600.0
2002-12-16	ABC-DELISTED	Stock	14.29	14.39	13.75	13.92	10158000.0
2002-12-16	ABCB	Stock	10.6423	10.6423	10.4802	10.618	26896.0
2002-12-16	ABCO-DELISTED	Stock	15.637	15.793	15.467	15.743	90556.0
2002-12-16	ABCW-DELISTED	Stock	21.08	21.47	21.02	21.42	73760.0
2002-12-16	ABE-DELISTED	Stock	6.05	6.08	5.9	5.95	25400.0
2002-12-16	ABFS-DELISTED	Stock	27.48	27.75	27.381	27.61	114688.0
2002-12-16	ABG	Stock	7.82	8.15	7.82	8.0	43000.0
2002-12-16	ABK-DELISTED	Stock	58.39	59.05	58.2	58.85	825300.0
2002-12-16	ABM	Stock	14.6	14.88	14.5	14.8	129600.0
2002-12-16	ABMD-DELISTED	Stock	4.2	4.3	3.8	4.09	125784.0
2002-12-16	ABP-DELISTED	Stock	0.67	0.67	0.62	0.63	22300.0
2002-12-16	ABT	Stock	18.2254	18.387	17.8663	18.387	7792589.0
2002-12-16	ABTL-DELISTED	Stock	15.5	16.25	14.35	14.4	17100.0
2002-12-16	ABV-DELISTED	Stock	14.85	15.07	14.74	15.01	294600.0
2002-12-16	ABX-DELISTED	Stock	15.95	16.35	15.6	16.3	2594400.0
2002-12-16	ACAP-DELISTED	Stock	18.09	18.65	18.02	18.6	19800.0
2002-12-16	ACAS-DELISTED	Stock	21.25	21.81	20.94	21.76	398995.0
2002-12-16	ACAT-DELISTED	Stock	15.92	16.6	15.71	16.4	56558.0
2002-12-16	ACCL-DELISTED	Stock	6.16219997406006	6.35047006607056	6.16219997406006	6.35047006607056	77700.0
2002-12-16	ACE-DELISTED	Stock	31.45	32.08	31.37	31.79	480200.0
2002-12-16	ACF-DELISTED	Stock	7.2	7.53	7.19	7.47	1392400.0
2002-12-16	ACG-DELISTED	Stock	8.16	8.2	8.15	8.18	383900.0
2002-12-16	ACGL	Stock	3.4278	3.4778	3.3889	3.4744	1249200.0
2002-12-16	ACGN-DELISTED	Stock	884.0	929.3288	884.0	929.3288	22400.0
2002-12-16	ACH	Stock	10.6667	10.8333	10.5533	10.7933	128850.0
2002-12-16	ACH-DELISTED	Stock	3.3725	3.3875	3.3575	3.38	16400.0
2002-12-16	ACLS	Stock	23.96	24.68	23.48	24.4	145275.0
2002-12-16	ACO-DELISTED	Stock	5.84	6.07	5.84	6.06	20500.0
2002-12-16	ACPW-DELISTED	Stock	9.376	10.374	9.227	10.374	13551.0
2002-12-16	ACS-DELISTED	Stock	48.32	48.86	47.82	48.72	920800.0
2002-12-16	ACTA-DELISTED	Stock	10.0	10.4	8.8	10.0	218600.0
2002-12-16	ACTT-DELISTED	Stock	1.46	1.55	1.41	1.502	23500.0
2002-12-16	ACTU-DELISTED	Stock	2.17	2.25	2.01	2.25	269590.0
2002-12-16	ACXM-DELISTED	Stock	14.45	14.71	14.3	14.7	480699.0
2002-12-16	AD	Stock	17.1733	17.4	16.9933	17.2267	201750.0
2002-12-16	ADAT-DELISTED	Stock	56.7	56.7	54.9	55.26	5175.0

> showing 50 of 3,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time