PREVIEW / stock_daily / 2002-12-17

all stock daily files

  file:    by_date/stock_daily/2002/2002-12-17.parquet
  size:    112 KB
  rows:    3,318
  symbols: 2,059

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-17	AAPL	Stock	0.2652	0.2713	0.2618	0.2693	222661600.0
2002-12-17	MSFT	Stock	27.21	27.495	26.89	27.18	49549800.0
2002-12-17	NVDA	Stock	0.1189	0.1229	0.1157	0.1167	1077744000.0
2002-12-17	AMZN	Stock	1.1165	1.128	1.116	1.123	68390000.0
2002-12-17	CL	Stock	26.2	26.39	26.03	26.21	4438800.0
2002-12-17	A	Stock	12.6037	12.8255	12.2461	12.4464	1809851.0
2002-12-17	AABA-DELISTED	Stock	8.55000019073486	8.875	8.54500007629395	8.76000022888184	15719400.0
2002-12-17	AAI-DELISTED	Stock	4.36	4.4	4.14	4.14	104900.0
2002-12-17	AAIC-DELISTED	Stock	192.8	192.8	190.0	191.2	51900.0
2002-12-17	AAME	Stock	1.6	1.6	1.6	1.6	700.0
2002-12-17	AAON	Stock	2.4349	2.4349	2.3216	2.3216	46322.0
2002-12-17	AAP	Stock	16.6567	16.8133	16.4667	16.62	1434900.0
2002-12-17	AAXN-DELISTED	Stock	0.310833334922791	0.334166675806046	0.310833334922791	0.329166680574417	414000.0
2002-12-17	ABAX-DELISTED	Stock	4.076	4.18	4.0	4.0	31100.0
2002-12-17	ABB-DELISTED	Stock	3.36	3.36	3.09	3.2	170300.0
2002-12-17	ABC-DELISTED	Stock	14.0	14.05	13.78	13.84	7429600.0
2002-12-17	ABCB	Stock	10.6342	10.6504	10.537	10.618	8513.0
2002-12-17	ABCO-DELISTED	Stock	15.76	15.775	15.465	15.535	191400.0
2002-12-17	ABCW-DELISTED	Stock	21.43	21.48	21.23	21.3	31900.0
2002-12-17	ABE-DELISTED	Stock	5.95	5.95	5.9	5.9	36000.0
2002-12-17	ABFS-DELISTED	Stock	27.71	27.71	26.57	26.92	128419.0
2002-12-17	ABG	Stock	8.07	8.1	7.87	7.89	39000.0
2002-12-17	ABK-DELISTED	Stock	58.8	58.8	56.57	57.7	849500.0
2002-12-17	ABM	Stock	14.55	15.05	14.55	14.79	210000.0
2002-12-17	ABMD-DELISTED	Stock	4.09	4.1	3.76	3.76	105809.0
2002-12-17	ABP-DELISTED	Stock	0.62	0.64	0.6	0.6	49400.0
2002-12-17	ABT	Stock	18.3915	18.8045	18.3915	18.4094	8469576.0
2002-12-17	ABTL-DELISTED	Stock	14.35	14.85	13.75	14.15	15200.0
2002-12-17	ABV-DELISTED	Stock	15.15	15.5	15.15	15.22	347100.0
2002-12-17	ABVA-DELISTED	Stock	10.56	10.57	10.56	10.57	200.0
2002-12-17	ABX-DELISTED	Stock	16.48	16.6	15.83	15.92	4500800.0
2002-12-17	ACAP-DELISTED	Stock	18.31	18.5	18.0	18.0	2300.0
2002-12-17	ACAS-DELISTED	Stock	21.72	22.0	21.6	21.91	431705.0
2002-12-17	ACAT-DELISTED	Stock	16.6	17.19	16.4	16.75	73487.0
2002-12-17	ACCL-DELISTED	Stock	6.1477198600769	6.40840005874634	6.1477198600769	6.40840005874634	98600.0
2002-12-17	ACE-DELISTED	Stock	31.55	31.88	31.25	31.36	760500.0
2002-12-17	ACF-DELISTED	Stock	7.4	7.49	7.06	7.11	1040600.0
2002-12-17	ACG-DELISTED	Stock	8.21	8.24	8.17	8.2	333500.0
2002-12-17	ACGL	Stock	3.44	3.4689	3.3989	3.4022	639900.0
2002-12-17	ACGN-DELISTED	Stock	872.6712	872.6712	850.0	861.3288	11400.0
2002-12-17	ACH	Stock	10.7933	11.0	10.7267	10.7667	108600.0
2002-12-17	ACH-DELISTED	Stock	3.5225	3.5225	3.515	3.52	2800.0
2002-12-17	ACLS	Stock	23.8	25.0	23.8	24.2	153275.0
2002-12-17	ACO-DELISTED	Stock	5.99	6.06	5.92	5.92	9900.0
2002-12-17	ACPW-DELISTED	Stock	10.5	10.6	9.65	9.85	15577.0
2002-12-17	ACS-DELISTED	Stock	48.3	49.45	48.3	48.95	686300.0
2002-12-17	ACTA-DELISTED	Stock	10.0	10.2	8.8	9.0	143000.0
2002-12-17	ACTG	Stock	2.0	2.2	1.65	2.0	47000.0
2002-12-17	ACTT-DELISTED	Stock	1.43	1.48	1.391	1.391	9900.0
2002-12-17	ACTU-DELISTED	Stock	2.19	2.2	2.05	2.06	221820.0

> showing 50 of 3,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time