PREVIEW / stock_daily / 2002-12-19
file: by_date/stock_daily/2002/2002-12-19.parquet size: 111 KB rows: 3,284 symbols: 2,033
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-12-19 | AAPL | Stock | 0.2595 | 0.2664 | 0.2518 | 0.2536 | 347519200.0 |
| 2002-12-19 | MSFT | Stock | 26.625 | 27.375 | 26.44 | 26.555 | 82686600.0 |
| 2002-12-19 | NVDA | Stock | 0.1058 | 0.1114 | 0.1043 | 0.1054 | 1100604000.0 |
| 2002-12-19 | AMZN | Stock | 1.0815 | 1.11 | 1.0765 | 1.0845 | 116288000.0 |
| 2002-12-19 | CL | Stock | 26.2 | 26.295 | 25.905 | 25.95 | 3996600.0 |
| 2002-12-19 | A | Stock | 11.8741 | 12.2747 | 11.7811 | 11.9886 | 2774890.0 |
| 2002-12-19 | AABA-DELISTED | Stock | 8.28499984741211 | 8.5600004196167 | 8.05000019073486 | 8.35499954223633 | 21200200.0 |
| 2002-12-19 | AAI-DELISTED | Stock | 4.08 | 4.27 | 4.0 | 4.24 | 120600.0 |
| 2002-12-19 | AAIC-DELISTED | Stock | 187.4 | 190.0 | 187.4 | 188.2 | 104900.0 |
| 2002-12-19 | AAME | Stock | 1.61 | 1.63 | 1.61 | 1.63 | 3000.0 |
| 2002-12-19 | AAON | Stock | 2.3691 | 2.3704 | 2.2861 | 2.3704 | 71381.0 |
| 2002-12-19 | AAP | Stock | 16.4567 | 16.6167 | 16.1633 | 16.1833 | 1522800.0 |
| 2002-12-19 | AAXN-DELISTED | Stock | 0.321666657924652 | 0.332500010728836 | 0.321666657924652 | 0.330000013113022 | 260400.0 |
| 2002-12-19 | ABAX-DELISTED | Stock | 3.96 | 4.1 | 3.6 | 3.71 | 14700.0 |
| 2002-12-19 | ABB-DELISTED | Stock | 3.2 | 3.26 | 3.15 | 3.18 | 56700.0 |
| 2002-12-19 | ABC-DELISTED | Stock | 13.87 | 14.02 | 13.5 | 13.58 | 6380400.0 |
| 2002-12-19 | ABCB | Stock | 10.6909 | 10.8207 | 10.5046 | 10.6585 | 6292.0 |
| 2002-12-19 | ABCO-DELISTED | Stock | 15.072 | 15.077 | 14.479 | 14.618 | 140661.0 |
| 2002-12-19 | ABCW-DELISTED | Stock | 21.15 | 21.43 | 20.86 | 21.05 | 120420.0 |
| 2002-12-19 | ABE-DELISTED | Stock | 5.8 | 5.85 | 5.8 | 5.82 | 35100.0 |
| 2002-12-19 | ABFS-DELISTED | Stock | 25.95 | 27.21 | 25.95 | 26.45 | 164621.0 |
| 2002-12-19 | ABG | Stock | 7.7 | 7.99 | 7.7 | 7.98 | 111300.0 |
| 2002-12-19 | ABK-DELISTED | Stock | 56.95 | 58.21 | 56.8 | 57.0 | 952300.0 |
| 2002-12-19 | ABM | Stock | 14.63 | 14.79 | 14.56 | 14.57 | 182400.0 |
| 2002-12-19 | ABMD-DELISTED | Stock | 3.86 | 3.86 | 3.65 | 3.69 | 34310.0 |
| 2002-12-19 | ABP-DELISTED | Stock | 0.58 | 0.65 | 0.57 | 0.57 | 265600.0 |
| 2002-12-19 | ABT | Stock | 18.2344 | 18.4947 | 17.956 | 18.1311 | 7823331.0 |
| 2002-12-19 | ABTL-DELISTED | Stock | 13.65 | 14.05 | 11.4 | 12.5 | 47500.0 |
| 2002-12-19 | ABV-DELISTED | Stock | 15.17 | 15.35 | 14.81 | 15.11 | 365100.0 |
| 2002-12-19 | ABVA-DELISTED | Stock | 11.1 | 11.1 | 10.65 | 10.65 | 1200.0 |
| 2002-12-19 | ABX-DELISTED | Stock | 16.02 | 16.07 | 15.18 | 15.34 | 6007184.0 |
| 2002-12-19 | ACAP-DELISTED | Stock | 18.17 | 18.26 | 17.75 | 17.75 | 26214.0 |
| 2002-12-19 | ACAS-DELISTED | Stock | 21.72 | 21.96 | 21.54 | 21.7 | 444512.0 |
| 2002-12-19 | ACAT-DELISTED | Stock | 16.8 | 17.09 | 16.53 | 16.899 | 69700.0 |
| 2002-12-19 | ACCL-DELISTED | Stock | 6.26357984542847 | 6.40115976333618 | 6.26357984542847 | 6.40115976333618 | 59400.0 |
| 2002-12-19 | ACE-DELISTED | Stock | 30.6 | 30.91 | 29.67 | 29.8 | 1848300.0 |
| 2002-12-19 | ACF-DELISTED | Stock | 7.12 | 7.39 | 7.05 | 7.14 | 1138700.0 |
| 2002-12-19 | ACG-DELISTED | Stock | 8.2 | 8.23 | 8.19 | 8.2 | 308600.0 |
| 2002-12-19 | ACGL | Stock | 3.3356 | 3.4233 | 3.3356 | 3.3833 | 776700.0 |
| 2002-12-19 | ACGN-DELISTED | Stock | 963.3288 | 963.3288 | 963.3288 | 963.3288 | 1000.0 |
| 2002-12-19 | ACH | Stock | 10.6 | 10.6667 | 10.5667 | 10.5667 | 163650.0 |
| 2002-12-19 | ACH-DELISTED | Stock | 3.5338 | 3.5537 | 3.5338 | 3.5462 | 61662.0 |
| 2002-12-19 | ACLS | Stock | 22.68 | 23.2 | 21.76 | 23.08 | 211150.0 |
| 2002-12-19 | ACO-DELISTED | Stock | 6.1 | 6.1 | 5.75 | 5.86 | 8600.0 |
| 2002-12-19 | ACPW-DELISTED | Stock | 8.747 | 9.611 | 8.696 | 8.95 | 12773.0 |
| 2002-12-19 | ACS-DELISTED | Stock | 48.91 | 50.65 | 48.76 | 50.1 | 1818000.0 |
| 2002-12-19 | ACTA-DELISTED | Stock | 8.6 | 9.2 | 8.2 | 8.8 | 149600.0 |
| 2002-12-19 | ACTG | Stock | 1.88 | 1.95 | 1.81 | 1.88 | 139500.0 |
| 2002-12-19 | ACTT-DELISTED | Stock | 1.32 | 1.39 | 1.32 | 1.35 | 37000.0 |
| 2002-12-19 | ACTU-DELISTED | Stock | 1.98 | 2.0 | 1.77 | 1.81 | 119156.0 |
> showing 50 of 3,284 rows — these rows as CSV