PREVIEW / stock_daily / 2002-12-20

all stock daily files

  file:    by_date/stock_daily/2002/2002-12-20.parquet
  size:    112 KB
  rows:    3,304
  symbols: 2,042

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-20	AAPL	Stock	0.2552	0.26	0.2461	0.2525	318096800.0
2002-12-20	MSFT	Stock	26.745	26.86	26.475	26.52	98294600.0
2002-12-20	NVDA	Stock	0.1087	0.1099	0.1016	0.1068	804576000.0
2002-12-20	AMZN	Stock	1.0895	1.1005	1.08	1.0965	98706000.0
2002-12-20	CL	Stock	26.0	26.325	26.0	26.2	4394400.0
2002-12-20	A	Stock	12.0172	12.8755	12.0172	12.8755	5106475.0
2002-12-20	AABA-DELISTED	Stock	8.50500011444092	8.57499980926514	8.35000038146973	8.53999996185303	18247400.0
2002-12-20	AAI-DELISTED	Stock	4.14	4.27	4.1	4.2	130900.0
2002-12-20	AAIC-DELISTED	Stock	188.0	191.0	188.0	191.0	67500.0
2002-12-20	AAME	Stock	1.64	1.64	1.64	1.64	100.0
2002-12-20	AAON	Stock	2.1952	2.4428	2.1544	2.4362	177694.0
2002-12-20	AAP	Stock	16.2	16.5467	16.2	16.4333	1240800.0
2002-12-20	AAXN-DELISTED	Stock	0.330833345651627	0.349999994039536	0.329166680574417	0.344999998807907	696000.0
2002-12-20	ABAX-DELISTED	Stock	4.0	4.05	3.7	4.05	15300.0
2002-12-20	ABB-DELISTED	Stock	3.12	3.14	3.08	3.08	170900.0
2002-12-20	ABC-DELISTED	Stock	13.52	13.53	12.55	12.82	27254000.0
2002-12-20	ABCB	Stock	10.5046	11.2259	10.3748	11.2259	30720.0
2002-12-20	ABCO-DELISTED	Stock	14.712	15.158	14.502	14.833	116344.0
2002-12-20	ABCW-DELISTED	Stock	21.0	21.3	20.85	21.2	49830.0
2002-12-20	ABE-DELISTED	Stock	5.84	5.87	5.81	5.84	21100.0
2002-12-20	ABFS-DELISTED	Stock	26.8	27.6	26.1	27.48	629626.0
2002-12-20	ABG	Stock	8.05	8.6	7.9	8.46	170200.0
2002-12-20	ABK-DELISTED	Stock	57.5	58.2	57.3	57.77	495800.0
2002-12-20	ABM	Stock	14.4	15.6	14.4	15.6	758000.0
2002-12-20	ABMD-DELISTED	Stock	3.81	3.86	3.343	3.5	95194.0
2002-12-20	ABP-DELISTED	Stock	0.55	0.62	0.53	0.6	276200.0
2002-12-20	ABT	Stock	18.1311	18.1311	17.1974	17.3725	21063447.0
2002-12-20	ABTL-DELISTED	Stock	12.25	13.5	11.5	13.35	80700.0
2002-12-20	ABV-DELISTED	Stock	15.35	15.55	15.33	15.55	169400.0
2002-12-20	ABVA-DELISTED	Stock	11.08	11.08	11.08	11.08	100.0
2002-12-20	ABX-DELISTED	Stock	15.02	15.44	14.94	15.35	3688941.0
2002-12-20	ACAP-DELISTED	Stock	17.36	18.38	17.35	18.38	30233.0
2002-12-20	ACAS-DELISTED	Stock	21.66	21.97	21.58	21.81	417873.0
2002-12-20	ACAT-DELISTED	Stock	17.09	17.779	15.981	17.26	334338.0
2002-12-20	ACCL-DELISTED	Stock	6.48999977111816	6.64699983596802	6.22700023651123	6.48099994659424	120500.0
2002-12-20	ACE-DELISTED	Stock	29.8	30.02	29.41	30.02	1673405.0
2002-12-20	ACF-DELISTED	Stock	7.38	7.45	7.17	7.45	1103000.0
2002-12-20	ACG-DELISTED	Stock	8.22	8.24	8.2	8.24	351100.0
2002-12-20	ACGL	Stock	3.3622	3.4422	3.3067	3.3889	782100.0
2002-12-20	ACGN-DELISTED	Stock	929.3288	929.3288	827.3288	827.3288	89400.0
2002-12-20	ACH	Stock	10.7333	10.9333	10.6	10.6933	255600.0
2002-12-20	ACLS	Stock	21.4	24.32	21.2	23.4	723575.0
2002-12-20	ACO-DELISTED	Stock	6.05	6.05	5.75	5.95	21700.0
2002-12-20	ACPW-DELISTED	Stock	8.25	10.45	8.2	10.15	42921.0
2002-12-20	ACS-DELISTED	Stock	50.5	51.86	50.4	51.86	1592700.0
2002-12-20	ACTA-DELISTED	Stock	8.8	9.2	8.2	8.4	111100.0
2002-12-20	ACTG	Stock	1.98	2.33	1.8	1.91	327200.0
2002-12-20	ACTT-DELISTED	Stock	1.45	1.45	1.32	1.34	43400.0
2002-12-20	ACTU-DELISTED	Stock	1.93	2.1	1.8	1.8	81057.0
2002-12-20	ACXM-DELISTED	Stock	14.6	14.645	14.28	14.58	381973.0

> showing 50 of 3,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time