PREVIEW / stock_daily / 2002-12-23

all stock daily files

  file:    by_date/stock_daily/2002/2002-12-23.parquet
  size:    111 KB
  rows:    3,296
  symbols: 2,033

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-23	AAPL	Stock	0.2529	0.2598	0.2521	0.2588	125826400.0
2002-12-23	MSFT	Stock	26.525	27.14	26.45	27.0	48798400.0
2002-12-23	NVDA	Stock	0.1066	0.1102	0.1062	0.1076	498648000.0
2002-12-23	AMZN	Stock	1.089	1.1235	1.089	1.112	88490000.0
2002-12-23	CL	Stock	26.195	26.545	26.095	26.325	1982200.0
2002-12-23	A	Stock	12.8112	13.3548	12.7611	13.2618	4253415.0
2002-12-23	AABA-DELISTED	Stock	8.39999961853027	8.89000034332275	8.28499984741211	8.85999965667725	14434400.0
2002-12-23	AAI-DELISTED	Stock	4.14	4.27	4.03	4.19	119600.0
2002-12-23	AAIC-DELISTED	Stock	191.0	192.8	190.6	191.6	83300.0
2002-12-23	AAME	Stock	1.54	1.54	1.54	1.54	500.0
2002-12-23	AAON	Stock	2.4349	2.5429	2.4336	2.535	142003.0
2002-12-23	AAP	Stock	16.3833	16.4333	16.0	16.35	828900.0
2002-12-23	AAXN-DELISTED	Stock	0.35083332657814	0.366666674613953	0.341666668653488	0.349999994039536	616800.0
2002-12-23	ABAX-DELISTED	Stock	3.96	4.0	3.55	3.97	30200.0
2002-12-23	ABB-DELISTED	Stock	3.05	3.07	3.01	3.01	85500.0
2002-12-23	ABC-DELISTED	Stock	13.0	13.52	12.99	13.5	10372800.0
2002-12-23	ABCB	Stock	11.2665	11.3151	10.8045	11.2665	7032.0
2002-12-23	ABCO-DELISTED	Stock	14.51	15.0	14.51	14.87	116980.0
2002-12-23	ABCW-DELISTED	Stock	21.01	21.45	21.0	21.44	22790.0
2002-12-23	ABE-DELISTED	Stock	5.85	5.87	5.81	5.81	21900.0
2002-12-23	ABFS-DELISTED	Stock	27.4	27.75	26.88	27.11	212034.0
2002-12-23	ABG	Stock	8.4	8.75	8.4	8.69	39500.0
2002-12-23	ABK-DELISTED	Stock	58.0	58.06	57.18	57.4	645800.0
2002-12-23	ABM	Stock	15.75	16.27	15.55	16.1	154800.0
2002-12-23	ABMD-DELISTED	Stock	3.29	3.5	3.25	3.39	109146.0
2002-12-23	ABP-DELISTED	Stock	0.6	0.6	0.52	0.56	340400.0
2002-12-23	ABT	Stock	17.3725	17.4174	16.9011	17.1166	12082400.0
2002-12-23	ABTL-DELISTED	Stock	13.25	13.35	12.75	12.85	6000.0
2002-12-23	ABV-DELISTED	Stock	15.55	15.68	15.4	15.51	173400.0
2002-12-23	ABVA-DELISTED	Stock	10.59	10.59	10.41	10.41	500.0
2002-12-23	ABX-DELISTED	Stock	15.5	15.86	15.45	15.83	2185681.0
2002-12-23	ACAP-DELISTED	Stock	18.12	18.83	18.12	18.83	26900.0
2002-12-23	ACAS-DELISTED	Stock	21.64	22.5	21.61	22.4	455533.0
2002-12-23	ACAT-DELISTED	Stock	17.0	18.2	16.795	17.61	72774.0
2002-12-23	ACCL-DELISTED	Stock	6.26357984542847	6.50904989242554	6.26357984542847	6.50904989242554	44800.0
2002-12-23	ACE-DELISTED	Stock	29.99	29.99	28.88	29.3	2074500.0
2002-12-23	ACF-DELISTED	Stock	7.5	7.94	7.48	7.66	1973600.0
2002-12-23	ACG-DELISTED	Stock	8.25	8.3	8.23	8.26	396200.0
2002-12-23	ACGL	Stock	3.3556	3.4667	3.3556	3.3978	1781100.0
2002-12-23	ACGN-DELISTED	Stock	793.3288	827.3288	714.0	770.6712	113600.0
2002-12-23	ACH	Stock	10.8333	10.8933	10.6	10.8	142800.0
2002-12-23	ACH-DELISTED	Stock	3.5875	3.5875	3.575	3.575	8400.0
2002-12-23	ACLS	Stock	23.96	24.32	22.84	24.16	140325.0
2002-12-23	ACO-DELISTED	Stock	5.95	6.07	5.9	6.07	14300.0
2002-12-23	ACPW-DELISTED	Stock	9.701	9.949	9.054	9.799	20821.0
2002-12-23	ACS-DELISTED	Stock	51.86	51.87	50.55	50.89	948500.0
2002-12-23	ACTA-DELISTED	Stock	8.2	8.2	7.6	8.0	90800.0
2002-12-23	ACTG	Stock	1.8	1.98	1.76	1.85	239600.0
2002-12-23	ACTT-DELISTED	Stock	1.43	1.43	1.3	1.411	49000.0
2002-12-23	ACTU-DELISTED	Stock	1.8	1.95	1.75	1.76	73771.0

> showing 50 of 3,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time